Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374127 | Ticks modelled | 39091930 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 53949.93 | Gross profit | 102408.05 | Gross loss | -48458.12 |
| Profit factor | 2.11 | Expected payoff | 33.26 | ||
| Absolute drawdown | 6695.49 | Maximal drawdown | 9846.55 (22.47%) | Relative drawdown | 69.40% (7494.30) |
| Total trades | 1622 | Short positions (won %) | 690 (67.39%) | Long positions (won %) | 932 (68.45%) |
| Profit trades (% of total) | 1103 (68.00%) | Loss trades (% of total) | 519 (32.00%) | ||
| Largest | profit trade | 242.82 | loss trade | -473.69 | |
| Average | profit trade | 92.85 | loss trade | -93.37 | |
| Maximum | consecutive wins (profit in money) | 17 (906.91) | consecutive losses (loss in money) | 4 (-888.72) | |
| Maximal | consecutive profit (count of wins) | 1187.15 (16) | consecutive loss (count of losses) | -888.72 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.01 00:00 | buy | 1 | 0.80 | 92.496 | 0.000 | 0.000 | ||
| 2 | 2022.06.01 00:34 | close | 1 | 0.80 | 92.706 | 0.000 | 0.000 | 120.54 | 10120.54 |
| 3 | 2022.06.01 00:34 | buy | 2 | 0.80 | 92.736 | 0.000 | 0.000 | ||
| 4 | 2022.06.01 04:11 | buy | 3 | 0.64 | 92.526 | 0.000 | 0.000 | ||
| 5 | 2022.06.01 05:05 | close | 3 | 0.64 | 92.678 | 0.000 | 0.000 | 69.80 | 10190.34 |
| 6 | 2022.06.01 05:05 | close | 2 | 0.80 | 92.678 | 0.000 | 0.000 | -33.29 | 10157.05 |
| 7 | 2022.06.01 05:05 | buy | 4 | 0.80 | 92.708 | 0.000 | 0.000 | ||
| 8 | 2022.06.01 07:07 | close | 4 | 0.80 | 92.918 | 0.000 | 0.000 | 120.54 | 10277.59 |
| 9 | 2022.06.01 07:07 | buy | 5 | 0.80 | 92.948 | 0.000 | 0.000 | ||
| 10 | 2022.06.01 11:22 | close | 5 | 0.80 | 93.158 | 0.000 | 0.000 | 120.54 | 10398.13 |
| 11 | 2022.06.01 11:22 | buy | 6 | 0.80 | 93.188 | 0.000 | 0.000 | ||
| 12 | 2022.06.01 12:22 | close | 6 | 0.80 | 93.398 | 0.000 | 0.000 | 120.54 | 10518.67 |
| 13 | 2022.06.01 12:22 | buy | 7 | 0.80 | 93.428 | 0.000 | 0.000 | ||
| 14 | 2022.06.01 14:08 | buy | 8 | 0.64 | 93.216 | 0.000 | 0.000 | ||
| 15 | 2022.06.01 14:57 | close | 8 | 0.64 | 93.369 | 0.000 | 0.000 | 70.26 | 10588.93 |
| 16 | 2022.06.01 14:57 | close | 7 | 0.80 | 93.369 | 0.000 | 0.000 | -33.87 | 10555.06 |
| 17 | 2022.06.01 14:57 | buy | 9 | 0.80 | 93.399 | 0.000 | 0.000 | ||
| 18 | 2022.06.01 15:23 | buy | 10 | 0.64 | 93.189 | 0.000 | 0.000 | ||
| 19 | 2022.06.01 16:36 | close | 10 | 0.64 | 93.340 | 0.000 | 0.000 | 69.34 | 10624.40 |
| 20 | 2022.06.01 16:36 | close | 9 | 0.80 | 93.340 | 0.000 | 0.000 | -33.86 | 10590.54 |
| 21 | 2022.06.01 16:36 | buy | 11 | 0.80 | 93.370 | 0.000 | 0.000 | ||
| 22 | 2022.06.01 18:25 | close | 11 | 0.80 | 93.581 | 0.000 | 0.000 | 121.11 | 10711.65 |
| 23 | 2022.06.01 18:25 | buy | 12 | 0.80 | 93.611 | 0.000 | 0.000 | ||
| 24 | 2022.06.01 20:07 | buy | 13 | 0.64 | 93.399 | 0.000 | 0.000 | ||
| 25 | 2022.06.02 00:08 | buy | 14 | 0.51 | 93.186 | 0.000 | 0.000 | ||
| 26 | 2022.06.02 05:17 | buy | 15 | 0.40 | 92.976 | 0.000 | 0.000 | ||
| 27 | 2022.06.02 08:14 | close | 15 | 0.40 | 93.363 | 0.000 | 0.000 | 111.07 | 10822.72 |
| 28 | 2022.06.02 08:14 | close | 14 | 0.51 | 93.363 | 0.000 | 0.000 | 64.77 | 10887.49 |
| 29 | 2022.06.02 08:14 | close | 13 | 0.64 | 93.363 | 0.000 | 0.000 | -7.27 | 10880.22 |
| 30 | 2022.06.02 08:14 | close | 12 | 0.80 | 93.363 | 0.000 | 0.000 | -130.77 | 10749.45 |
| 31 | 2022.06.02 08:14 | sell | 16 | 0.80 | 93.363 | 0.000 | 0.000 | ||
| 32 | 2022.06.02 12:32 | sell | 17 | 0.64 | 93.605 | 0.000 | 0.000 | ||
| 33 | 2022.06.02 13:44 | sell | 18 | 0.51 | 93.845 | 0.000 | 0.000 | ||
| 34 | 2022.06.02 15:14 | sell | 19 | 0.40 | 94.086 | 0.000 | 0.000 | ||
| 35 | 2022.06.02 17:40 | sell | 20 | 0.32 | 94.327 | 0.000 | 0.000 | ||
| 36 | 2022.06.03 00:35 | sell | 21 | 0.26 | 94.570 | 0.000 | 0.000 | ||
| 37 | 2022.06.06 14:51 | sell | 22 | 0.20 | 94.810 | 0.000 | 0.000 | ||
| 38 | 2022.06.06 23:46 | sell | 23 | 0.16 | 95.050 | 0.000 | 0.000 | ||
| 39 | 2022.06.07 04:25 | sell | 24 | 0.13 | 95.291 | 0.000 | 0.000 | ||
| 40 | 2022.06.07 04:30 | sell | 25 | 0.10 | 95.748 | 0.000 | 0.000 | ||
| 41 | 2022.06.07 04:30 | sell | 26 | 0.08 | 95.993 | 0.000 | 0.000 | ||
| 42 | 2022.06.08 10:34 | sell | 27 | 0.06 | 96.234 | 0.000 | 0.000 | ||
| 43 | 2022.06.08 11:27 | sell | 28 | 0.05 | 96.474 | 0.000 | 0.000 | ||
| 44 | 2022.06.08 12:42 | sell | 29 | 0.04 | 96.715 | 0.000 | 0.000 | ||
| 45 | 2022.06.13 08:16 | close | 29 | 0.04 | 94.090 | 0.000 | 0.000 | 73.99 | 10823.44 |
| 46 | 2022.06.13 08:16 | close | 28 | 0.05 | 94.090 | 0.000 | 0.000 | 83.85 | 10907.29 |
| 47 | 2022.06.13 08:16 | close | 27 | 0.06 | 94.090 | 0.000 | 0.000 | 90.29 | 10997.58 |
| 48 | 2022.06.13 08:16 | close | 26 | 0.08 | 94.090 | 0.000 | 0.000 | 106.02 | 11103.61 |
| 49 | 2022.06.13 08:16 | close | 25 | 0.10 | 94.090 | 0.000 | 0.000 | 114.94 | 11218.55 |
| 50 | 2022.06.13 08:16 | close | 24 | 0.13 | 94.090 | 0.000 | 0.000 | 106.81 | 11325.36 |
| 51 | 2022.06.13 08:16 | close | 23 | 0.16 | 94.090 | 0.000 | 0.000 | 102.71 | 11428.07 |
| 52 | 2022.06.13 08:16 | close | 22 | 0.20 | 94.090 | 0.000 | 0.000 | 93.96 | 11522.03 |
| 53 | 2022.06.13 08:16 | close | 21 | 0.26 | 94.090 | 0.000 | 0.000 | 75.65 | 11597.68 |
| 54 | 2022.06.13 08:16 | close | 20 | 0.32 | 94.090 | 0.000 | 0.000 | 35.18 | 11632.86 |
| 55 | 2022.06.13 08:16 | close | 19 | 0.40 | 94.090 | 0.000 | 0.000 | -25.18 | 11607.68 |
| 56 | 2022.06.13 08:16 | close | 18 | 0.51 | 94.090 | 0.000 | 0.000 | -120.29 | 11487.39 |
| 57 | 2022.06.13 08:16 | close | 17 | 0.64 | 94.090 | 0.000 | 0.000 | -261.15 | 11226.23 |
| 58 | 2022.06.13 08:16 | close | 16 | 0.80 | 94.090 | 0.000 | 0.000 | -465.35 | 10760.88 |
| 59 | 2022.06.13 08:16 | sell | 30 | 0.80 | 94.060 | 0.000 | 0.000 | ||
| 60 | 2022.06.13 08:44 | close | 30 | 0.80 | 93.848 | 0.000 | 0.000 | 121.68 | 10882.56 |
| 61 | 2022.06.13 08:44 | sell | 31 | 0.80 | 93.818 | 0.000 | 0.000 | ||
| 62 | 2022.06.13 11:25 | close | 31 | 0.80 | 93.604 | 0.000 | 0.000 | 122.82 | 11005.38 |
| 63 | 2022.06.13 11:25 | sell | 32 | 0.80 | 93.574 | 0.000 | 0.000 | ||
| 64 | 2022.06.13 13:31 | close | 32 | 0.80 | 93.363 | 0.000 | 0.000 | 121.11 | 11126.49 |
| 65 | 2022.06.13 13:31 | sell | 33 | 0.80 | 93.333 | 0.000 | 0.000 | ||
| 66 | 2022.06.13 13:50 | close | 33 | 0.80 | 93.123 | 0.000 | 0.000 | 120.53 | 11247.02 |
| 67 | 2022.06.13 13:50 | sell | 34 | 0.80 | 93.093 | 0.000 | 0.000 | ||
| 68 | 2022.06.13 14:24 | close | 34 | 0.80 | 92.883 | 0.000 | 0.000 | 120.53 | 11367.55 |
| 69 | 2022.06.13 14:24 | sell | 35 | 0.80 | 92.853 | 0.000 | 0.000 | ||
| 70 | 2022.06.13 15:23 | sell | 36 | 0.64 | 93.093 | 0.000 | 0.000 | ||
| 71 | 2022.06.13 16:35 | sell | 37 | 0.51 | 93.333 | 0.000 | 0.000 | ||
| 72 | 2022.06.13 18:32 | close | 37 | 0.51 | 93.032 | 0.000 | 0.000 | 110.14 | 11477.69 |
| 73 | 2022.06.13 18:32 | close | 36 | 0.64 | 93.032 | 0.000 | 0.000 | 28.01 | 11505.70 |
| 74 | 2022.06.13 18:32 | close | 35 | 0.80 | 93.032 | 0.000 | 0.000 | -102.74 | 11402.96 |
| 75 | 2022.06.13 18:32 | sell | 38 | 0.80 | 93.002 | 0.000 | 0.000 | ||
| 76 | 2022.06.13 19:17 | sell | 39 | 0.64 | 93.243 | 0.000 | 0.000 | ||
| 77 | 2022.06.13 19:25 | close | 39 | 0.64 | 93.075 | 0.000 | 0.000 | 77.14 | 11480.10 |
| 78 | 2022.06.13 19:25 | close | 38 | 0.80 | 93.075 | 0.000 | 0.000 | -41.90 | 11438.20 |
| 79 | 2022.06.13 19:25 | sell | 40 | 0.80 | 93.045 | 0.000 | 0.000 | ||
| 80 | 2022.06.14 02:32 | sell | 41 | 0.64 | 93.285 | 0.000 | 0.000 | ||
| 81 | 2022.06.14 03:29 | sell | 42 | 0.51 | 93.525 | 0.000 | 0.000 | ||
| 82 | 2022.06.14 04:01 | sell | 43 | 0.40 | 93.773 | 0.000 | 0.000 | ||
| 83 | 2022.06.14 08:03 | close | 43 | 0.40 | 93.313 | 0.000 | 0.000 | 132.01 | 11570.21 |
| 84 | 2022.06.14 08:03 | close | 42 | 0.51 | 93.313 | 0.000 | 0.000 | 77.57 | 11647.78 |
| 85 | 2022.06.14 08:03 | close | 41 | 0.64 | 93.313 | 0.000 | 0.000 | -12.85 | 11634.93 |
| 86 | 2022.06.14 08:03 | close | 40 | 0.80 | 93.313 | 0.000 | 0.000 | -159.16 | 11475.77 |
| 87 | 2022.06.14 08:03 | buy | 44 | 0.80 | 93.313 | 0.000 | 0.000 | ||
| 88 | 2022.06.14 08:19 | buy | 45 | 0.64 | 93.103 | 0.000 | 0.000 | ||
| 89 | 2022.06.14 10:03 | buy | 46 | 0.51 | 92.893 | 0.000 | 0.000 | ||
| 90 | 2022.06.14 10:23 | buy | 47 | 0.40 | 92.683 | 0.000 | 0.000 | ||
| 91 | 2022.06.14 13:44 | buy | 48 | 0.32 | 92.472 | 0.000 | 0.000 | ||
| 92 | 2022.06.14 20:40 | close | 48 | 0.32 | 93.007 | 0.000 | 0.000 | 122.83 | 11598.60 |
| 93 | 2022.06.14 20:40 | close | 47 | 0.40 | 93.007 | 0.000 | 0.000 | 92.99 | 11691.59 |
| 94 | 2022.06.14 20:40 | close | 46 | 0.51 | 93.007 | 0.000 | 0.000 | 41.72 | 11733.31 |
| 95 | 2022.06.14 20:40 | close | 45 | 0.64 | 93.007 | 0.000 | 0.000 | -44.08 | 11689.23 |
| 96 | 2022.06.14 20:40 | close | 44 | 0.80 | 93.007 | 0.000 | 0.000 | -175.65 | 11513.58 |
| 97 | 2022.06.14 20:40 | sell | 49 | 0.80 | 93.007 | 0.000 | 0.000 | ||
| 98 | 2022.06.15 01:05 | sell | 50 | 0.64 | 93.248 | 0.000 | 0.000 | ||
| 99 | 2022.06.15 01:43 | sell | 51 | 0.51 | 93.488 | 0.000 | 0.000 | ||
| 100 | 2022.06.15 04:31 | close | 51 | 0.51 | 93.183 | 0.000 | 0.000 | 111.60 | 11625.18 |
| 101 | 2022.06.15 04:31 | close | 50 | 0.64 | 93.183 | 0.000 | 0.000 | 29.85 | 11655.03 |
| 102 | 2022.06.15 04:31 | close | 49 | 0.80 | 93.183 | 0.000 | 0.000 | -106.35 | 11548.68 |
| 103 | 2022.06.15 04:31 | buy | 52 | 0.80 | 93.183 | 0.000 | 0.000 | ||
| 104 | 2022.06.15 05:14 | buy | 53 | 0.64 | 92.973 | 0.000 | 0.000 | ||
| 105 | 2022.06.15 05:32 | close | 53 | 0.64 | 93.126 | 0.000 | 0.000 | 70.26 | 11618.94 |
| 106 | 2022.06.15 05:32 | close | 52 | 0.80 | 93.126 | 0.000 | 0.000 | -32.72 | 11586.22 |
| 107 | 2022.06.15 05:32 | buy | 54 | 0.80 | 93.156 | 0.000 | 0.000 | ||
| 108 | 2022.06.15 08:45 | close | 54 | 0.80 | 93.367 | 0.000 | 0.000 | 121.11 | 11707.33 |
| 109 | 2022.06.15 08:45 | buy | 55 | 0.80 | 93.397 | 0.000 | 0.000 | ||
| 110 | 2022.06.15 14:42 | close | 55 | 0.80 | 93.608 | 0.000 | 0.000 | 121.12 | 11828.45 |
| 111 | 2022.06.15 14:42 | buy | 56 | 0.80 | 93.638 | 0.000 | 0.000 | ||
| 112 | 2022.06.15 14:57 | buy | 57 | 0.64 | 93.426 | 0.000 | 0.000 | ||
| 113 | 2022.06.15 18:03 | close | 57 | 0.64 | 93.580 | 0.000 | 0.000 | 70.72 | 11899.17 |
| 114 | 2022.06.15 18:03 | close | 56 | 0.80 | 93.580 | 0.000 | 0.000 | -33.29 | 11865.88 |
| 115 | 2022.06.15 18:03 | buy | 58 | 0.80 | 93.610 | 0.000 | 0.000 | ||
| 116 | 2022.06.15 18:06 | buy | 59 | 0.64 | 93.400 | 0.000 | 0.000 | ||
| 117 | 2022.06.15 18:17 | close | 59 | 0.64 | 93.557 | 0.000 | 0.000 | 72.10 | 11937.98 |
| 118 | 2022.06.15 18:17 | close | 58 | 0.80 | 93.557 | 0.000 | 0.000 | -30.43 | 11907.55 |
| 119 | 2022.06.15 18:17 | buy | 60 | 0.80 | 93.587 | 0.000 | 0.000 | ||
| 120 | 2022.06.15 18:31 | buy | 61 | 0.64 | 93.377 | 0.000 | 0.000 | ||
| 121 | 2022.06.15 18:38 | close | 61 | 0.64 | 93.528 | 0.000 | 0.000 | 69.34 | 11976.89 |
| 122 | 2022.06.15 18:38 | close | 60 | 0.80 | 93.528 | 0.000 | 0.000 | -33.86 | 11943.03 |
| 123 | 2022.06.15 18:38 | buy | 62 | 0.80 | 93.558 | 0.000 | 0.000 | ||
| 124 | 2022.06.15 18:39 | close | 62 | 0.80 | 93.785 | 0.000 | 0.000 | 130.30 | 12073.33 |
| 125 | 2022.06.15 18:39 | buy | 63 | 0.80 | 93.815 | 0.000 | 0.000 | ||
| 126 | 2022.06.15 18:54 | buy | 64 | 0.64 | 93.605 | 0.000 | 0.000 | ||
| 127 | 2022.06.15 18:55 | close | 64 | 0.64 | 93.757 | 0.000 | 0.000 | 69.80 | 12143.13 |
| 128 | 2022.06.15 18:55 | close | 63 | 0.80 | 93.757 | 0.000 | 0.000 | -33.29 | 12109.84 |
| 129 | 2022.06.15 18:55 | buy | 65 | 0.80 | 93.787 | 0.000 | 0.000 | ||
| 130 | 2022.06.15 18:57 | buy | 66 | 0.64 | 93.574 | 0.000 | 0.000 | ||
| 131 | 2022.06.15 19:06 | close | 66 | 0.64 | 93.728 | 0.000 | 0.000 | 70.72 | 12180.56 |
| 132 | 2022.06.15 19:06 | close | 65 | 0.80 | 93.728 | 0.000 | 0.000 | -33.87 | 12146.69 |
| 133 | 2022.06.15 19:06 | buy | 67 | 0.80 | 93.758 | 0.000 | 0.000 | ||
| 134 | 2022.06.15 22:19 | close | 67 | 0.80 | 93.968 | 0.000 | 0.000 | 120.54 | 12267.23 |
| 135 | 2022.06.15 22:19 | buy | 68 | 0.80 | 93.998 | 0.000 | 0.000 | ||
| 136 | 2022.06.16 00:09 | close | 68 | 0.80 | 94.209 | 0.000 | 0.000 | 132.70 | 12399.92 |
| 137 | 2022.06.16 00:09 | buy | 69 | 0.80 | 94.239 | 0.000 | 0.000 | ||
| 138 | 2022.06.16 01:12 | close | 69 | 0.80 | 94.449 | 0.000 | 0.000 | 120.54 | 12520.46 |
| 139 | 2022.06.16 01:12 | buy | 70 | 0.80 | 94.479 | 0.000 | 0.000 | ||
| 140 | 2022.06.16 01:40 | buy | 71 | 0.64 | 94.268 | 0.000 | 0.000 | ||
| 141 | 2022.06.16 02:07 | close | 71 | 0.64 | 94.420 | 0.000 | 0.000 | 69.80 | 12590.26 |
| 142 | 2022.06.16 02:07 | close | 70 | 0.80 | 94.420 | 0.000 | 0.000 | -33.87 | 12556.39 |
| 143 | 2022.06.16 02:07 | buy | 72 | 0.80 | 94.450 | 0.000 | 0.000 | ||
| 144 | 2022.06.16 03:44 | buy | 73 | 0.64 | 94.238 | 0.000 | 0.000 | ||
| 145 | 2022.06.16 05:38 | buy | 74 | 0.51 | 94.028 | 0.000 | 0.000 | ||
| 146 | 2022.06.16 07:06 | buy | 75 | 0.40 | 93.818 | 0.000 | 0.000 | ||
| 147 | 2022.06.16 07:33 | buy | 76 | 0.32 | 93.606 | 0.000 | 0.000 | ||
| 148 | 2022.06.16 07:40 | buy | 77 | 0.26 | 93.392 | 0.000 | 0.000 | ||
| 149 | 2022.06.16 08:55 | buy | 78 | 0.20 | 93.181 | 0.000 | 0.000 | ||
| 150 | 2022.06.16 09:05 | buy | 79 | 0.16 | 92.971 | 0.000 | 0.000 | ||
| 151 | 2022.06.16 09:16 | buy | 80 | 0.13 | 92.759 | 0.000 | 0.000 | ||
| 152 | 2022.06.16 09:26 | buy | 81 | 0.10 | 92.549 | 0.000 | 0.000 | ||
| 153 | 2022.06.16 11:55 | buy | 82 | 0.08 | 92.339 | 0.000 | 0.000 | ||
| 154 | 2022.06.16 15:41 | buy | 83 | 0.06 | 92.127 | 0.000 | 0.000 | ||
| 155 | 2022.06.17 02:43 | close | 83 | 0.06 | 93.812 | 0.000 | 0.000 | 72.83 | 12629.22 |
| 156 | 2022.06.17 02:43 | close | 82 | 0.08 | 93.812 | 0.000 | 0.000 | 84.94 | 12714.16 |
| 157 | 2022.06.17 02:43 | close | 81 | 0.10 | 93.812 | 0.000 | 0.000 | 91.10 | 12805.26 |
| 158 | 2022.06.17 02:43 | close | 80 | 0.13 | 93.812 | 0.000 | 0.000 | 98.85 | 12904.11 |
| 159 | 2022.06.17 02:43 | close | 79 | 0.16 | 93.812 | 0.000 | 0.000 | 97.32 | 13001.43 |
| 160 | 2022.06.17 02:43 | close | 78 | 0.20 | 93.812 | 0.000 | 0.000 | 91.51 | 13092.95 |
| 161 | 2022.06.17 02:43 | close | 77 | 0.26 | 93.812 | 0.000 | 0.000 | 79.60 | 13172.55 |
| 162 | 2022.06.17 02:43 | close | 76 | 0.32 | 93.812 | 0.000 | 0.000 | 48.84 | 13221.39 |
| 163 | 2022.06.17 02:43 | close | 75 | 0.40 | 93.812 | 0.000 | 0.000 | 0.21 | 13221.60 |
| 164 | 2022.06.17 02:43 | close | 74 | 0.51 | 93.812 | 0.000 | 0.000 | -76.58 | 13145.02 |
| 165 | 2022.06.17 02:43 | close | 73 | 0.64 | 93.812 | 0.000 | 0.000 | -192.53 | 12952.49 |
| 166 | 2022.06.17 02:43 | close | 72 | 0.80 | 93.812 | 0.000 | 0.000 | -362.35 | 12590.14 |
| 167 | 2022.06.17 02:43 | buy | 84 | 0.80 | 93.842 | 0.000 | 0.000 | ||
| 168 | 2022.06.17 02:43 | close | 84 | 0.80 | 94.053 | 0.000 | 0.000 | 121.11 | 12711.25 |
| 169 | 2022.06.17 02:43 | buy | 85 | 0.80 | 94.083 | 0.000 | 0.000 | ||
| 170 | 2022.06.17 02:43 | close | 85 | 0.80 | 94.296 | 0.000 | 0.000 | 122.26 | 12833.51 |
| 171 | 2022.06.17 02:43 | buy | 86 | 0.80 | 94.326 | 0.000 | 0.000 | ||
| 172 | 2022.06.17 02:47 | close | 86 | 0.80 | 94.538 | 0.000 | 0.000 | 121.69 | 12955.20 |
| 173 | 2022.06.17 02:47 | buy | 87 | 0.80 | 94.568 | 0.000 | 0.000 | ||
| 174 | 2022.06.17 02:49 | buy | 88 | 0.64 | 94.358 | 0.000 | 0.000 | ||
| 175 | 2022.06.17 02:56 | buy | 89 | 0.51 | 94.146 | 0.000 | 0.000 | ||
| 176 | 2022.06.17 02:56 | buy | 90 | 0.40 | 93.921 | 0.000 | 0.000 | ||
| 177 | 2022.06.17 02:57 | buy | 91 | 0.32 | 93.707 | 0.000 | 0.000 | ||
| 178 | 2022.06.17 02:57 | buy | 92 | 0.26 | 93.495 | 0.000 | 0.000 | ||
| 179 | 2022.06.17 02:57 | buy | 93 | 0.20 | 93.209 | 0.000 | 0.000 | ||
| 180 | 2022.06.17 02:57 | buy | 94 | 0.16 | 92.990 | 0.000 | 0.000 | ||
| 181 | 2022.06.17 02:59 | close | 94 | 0.16 | 94.071 | 0.000 | 0.000 | 124.10 | 13079.30 |
| 182 | 2022.06.17 02:59 | close | 93 | 0.20 | 94.071 | 0.000 | 0.000 | 123.70 | 13203.00 |
| 183 | 2022.06.17 02:59 | close | 92 | 0.26 | 94.071 | 0.000 | 0.000 | 107.45 | 13310.45 |
| 184 | 2022.06.17 02:59 | close | 91 | 0.32 | 94.071 | 0.000 | 0.000 | 83.58 | 13394.03 |
| 185 | 2022.06.17 02:59 | close | 90 | 0.40 | 94.071 | 0.000 | 0.000 | 43.05 | 13437.08 |
| 186 | 2022.06.17 02:59 | close | 89 | 0.51 | 94.071 | 0.000 | 0.000 | -27.45 | 13409.63 |
| 187 | 2022.06.17 02:59 | close | 88 | 0.64 | 94.071 | 0.000 | 0.000 | -131.79 | 13277.84 |
| 188 | 2022.06.17 02:59 | close | 87 | 0.80 | 94.071 | 0.000 | 0.000 | -285.28 | 12992.56 |
| 189 | 2022.06.17 02:59 | buy | 95 | 0.80 | 94.101 | 0.000 | 0.000 | ||
| 190 | 2022.06.17 02:59 | buy | 96 | 0.64 | 93.889 | 0.000 | 0.000 | ||
| 191 | 2022.06.17 03:00 | close | 96 | 0.64 | 94.050 | 0.000 | 0.000 | 73.93 | 13066.49 |
| 192 | 2022.06.17 03:00 | close | 95 | 0.80 | 94.050 | 0.000 | 0.000 | -29.27 | 13037.22 |
| 193 | 2022.06.17 03:00 | buy | 97 | 0.80 | 94.080 | 0.000 | 0.000 | ||
| 194 | 2022.06.17 03:13 | buy | 98 | 0.64 | 93.868 | 0.000 | 0.000 | ||
| 195 | 2022.06.17 03:22 | close | 98 | 0.64 | 94.023 | 0.000 | 0.000 | 71.18 | 13108.40 |
| 196 | 2022.06.17 03:22 | close | 97 | 0.80 | 94.023 | 0.000 | 0.000 | -32.72 | 13075.68 |
| 197 | 2022.06.17 03:22 | buy | 99 | 0.80 | 94.053 | 0.000 | 0.000 | ||
| 198 | 2022.06.17 06:11 | buy | 100 | 0.64 | 93.843 | 0.000 | 0.000 | ||
| 199 | 2022.06.17 06:40 | buy | 101 | 0.51 | 93.632 | 0.000 | 0.000 | ||
| 200 | 2022.06.17 07:19 | close | 101 | 0.51 | 93.899 | 0.000 | 0.000 | 97.70 | 13173.38 |
| 201 | 2022.06.17 07:19 | close | 100 | 0.64 | 93.899 | 0.000 | 0.000 | 25.72 | 13199.10 |
| 202 | 2022.06.17 07:19 | close | 99 | 0.80 | 93.899 | 0.000 | 0.000 | -88.40 | 13110.70 |
| 203 | 2022.06.17 07:19 | buy | 102 | 0.80 | 93.929 | 0.000 | 0.000 | ||
| 204 | 2022.06.17 07:36 | buy | 103 | 0.64 | 93.715 | 0.000 | 0.000 | ||
| 205 | 2022.06.17 07:53 | close | 103 | 0.64 | 93.868 | 0.000 | 0.000 | 70.26 | 13180.96 |
| 206 | 2022.06.17 07:53 | close | 102 | 0.80 | 93.868 | 0.000 | 0.000 | -35.01 | 13145.95 |
| 207 | 2022.06.17 07:53 | buy | 104 | 0.80 | 93.898 | 0.000 | 0.000 | ||
| 208 | 2022.06.17 08:42 | close | 104 | 0.80 | 94.112 | 0.000 | 0.000 | 122.84 | 13268.79 |
| 209 | 2022.06.17 08:42 | buy | 105 | 0.80 | 94.142 | 0.000 | 0.000 | ||
| 210 | 2022.06.17 09:22 | close | 105 | 0.80 | 94.358 | 0.000 | 0.000 | 123.98 | 13392.77 |
| 211 | 2022.06.17 09:22 | buy | 106 | 0.80 | 94.388 | 0.000 | 0.000 | ||
| 212 | 2022.06.17 09:43 | buy | 107 | 0.64 | 94.178 | 0.000 | 0.000 | ||
| 213 | 2022.06.17 10:08 | close | 107 | 0.64 | 94.332 | 0.000 | 0.000 | 70.72 | 13463.49 |
| 214 | 2022.06.17 10:08 | close | 106 | 0.80 | 94.332 | 0.000 | 0.000 | -32.14 | 13431.35 |
| 215 | 2022.06.17 10:08 | buy | 108 | 0.80 | 94.362 | 0.000 | 0.000 | ||
| 216 | 2022.06.17 11:00 | buy | 109 | 0.64 | 94.152 | 0.000 | 0.000 | ||
| 217 | 2022.06.17 11:10 | buy | 110 | 0.51 | 93.942 | 0.000 | 0.000 | ||
| 218 | 2022.06.17 11:39 | close | 110 | 0.51 | 94.210 | 0.000 | 0.000 | 98.07 | 13529.42 |
| 219 | 2022.06.17 11:39 | close | 109 | 0.64 | 94.210 | 0.000 | 0.000 | 26.64 | 13556.06 |
| 220 | 2022.06.17 11:39 | close | 108 | 0.80 | 94.210 | 0.000 | 0.000 | -87.25 | 13468.81 |
| 221 | 2022.06.17 11:39 | buy | 111 | 0.80 | 94.240 | 0.000 | 0.000 | ||
| 222 | 2022.06.17 11:49 | buy | 112 | 0.64 | 94.028 | 0.000 | 0.000 | ||
| 223 | 2022.06.17 13:06 | buy | 113 | 0.51 | 93.818 | 0.000 | 0.000 | ||
| 224 | 2022.06.17 14:26 | buy | 114 | 0.40 | 93.608 | 0.000 | 0.000 | ||
| 225 | 2022.06.17 14:46 | buy | 115 | 0.32 | 93.398 | 0.000 | 0.000 | ||
| 226 | 2022.06.19 23:22 | close | 115 | 0.32 | 93.933 | 0.000 | 0.000 | 122.83 | 13591.64 |
| 227 | 2022.06.19 23:22 | close | 114 | 0.40 | 93.933 | 0.000 | 0.000 | 93.28 | 13684.92 |
| 228 | 2022.06.19 23:22 | close | 113 | 0.51 | 93.933 | 0.000 | 0.000 | 42.09 | 13727.01 |
| 229 | 2022.06.19 23:22 | close | 112 | 0.64 | 93.933 | 0.000 | 0.000 | -43.62 | 13683.39 |
| 230 | 2022.06.19 23:22 | close | 111 | 0.80 | 93.933 | 0.000 | 0.000 | -176.22 | 13507.17 |
| 231 | 2022.06.19 23:22 | sell | 116 | 0.80 | 93.933 | 0.000 | 0.000 | ||
| 232 | 2022.06.20 01:16 | close | 116 | 0.80 | 93.722 | 0.000 | 0.000 | 115.76 | 13622.93 |
| 233 | 2022.06.20 01:16 | sell | 117 | 0.80 | 93.692 | 0.000 | 0.000 | ||
| 234 | 2022.06.20 01:40 | close | 117 | 0.80 | 93.482 | 0.000 | 0.000 | 120.53 | 13743.46 |
| 235 | 2022.06.20 01:40 | sell | 118 | 0.80 | 93.452 | 0.000 | 0.000 | ||
| 236 | 2022.06.20 02:40 | sell | 119 | 0.64 | 93.695 | 0.000 | 0.000 | ||
| 237 | 2022.06.20 04:24 | sell | 120 | 0.51 | 93.938 | 0.000 | 0.000 | ||
| 238 | 2022.06.20 09:11 | sell | 121 | 0.40 | 94.179 | 0.000 | 0.000 | ||
| 239 | 2022.06.21 07:40 | sell | 122 | 0.32 | 94.421 | 0.000 | 0.000 | ||
| 240 | 2022.06.21 12:01 | sell | 123 | 0.26 | 94.664 | 0.000 | 0.000 | ||
| 241 | 2022.06.21 13:09 | sell | 124 | 0.20 | 94.905 | 0.000 | 0.000 | ||
| 242 | 2022.06.21 14:51 | sell | 125 | 0.16 | 95.145 | 0.000 | 0.000 | ||
| 243 | 2022.06.22 07:06 | close | 125 | 0.16 | 93.992 | 0.000 | 0.000 | 131.28 | 13874.74 |
| 244 | 2022.06.22 07:06 | close | 124 | 0.20 | 93.992 | 0.000 | 0.000 | 129.67 | 14004.41 |
| 245 | 2022.06.22 07:06 | close | 123 | 0.26 | 93.992 | 0.000 | 0.000 | 123.61 | 14128.03 |
| 246 | 2022.06.22 07:06 | close | 122 | 0.32 | 93.992 | 0.000 | 0.000 | 96.35 | 14224.38 |
| 247 | 2022.06.22 07:06 | close | 121 | 0.40 | 93.992 | 0.000 | 0.000 | 48.33 | 14272.71 |
| 248 | 2022.06.22 07:06 | close | 120 | 0.51 | 93.992 | 0.000 | 0.000 | -26.56 | 14246.15 |
| 249 | 2022.06.22 07:06 | close | 119 | 0.64 | 93.992 | 0.000 | 0.000 | -144.93 | 14101.22 |
| 250 | 2022.06.22 07:06 | close | 118 | 0.80 | 93.992 | 0.000 | 0.000 | -320.61 | 13780.60 |
| 251 | 2022.06.22 07:06 | sell | 126 | 0.80 | 93.962 | 0.000 | 0.000 | ||
| 252 | 2022.06.22 08:46 | close | 126 | 0.80 | 93.751 | 0.000 | 0.000 | 121.10 | 13901.70 |
| 253 | 2022.06.22 08:46 | sell | 127 | 0.80 | 93.721 | 0.000 | 0.000 | ||
| 254 | 2022.06.22 10:04 | sell | 128 | 0.64 | 93.961 | 0.000 | 0.000 | ||
| 255 | 2022.06.22 12:00 | close | 128 | 0.64 | 93.793 | 0.000 | 0.000 | 77.14 | 13978.84 |
| 256 | 2022.06.22 12:00 | close | 127 | 0.80 | 93.793 | 0.000 | 0.000 | -41.32 | 13937.52 |
| 257 | 2022.06.22 12:00 | sell | 129 | 0.80 | 93.763 | 0.000 | 0.000 | ||
| 258 | 2022.06.22 13:23 | sell | 130 | 0.64 | 94.004 | 0.000 | 0.000 | ||
| 259 | 2022.06.22 14:27 | sell | 131 | 0.51 | 94.245 | 0.000 | 0.000 | ||
| 260 | 2022.06.22 17:10 | sell | 132 | 0.40 | 94.485 | 0.000 | 0.000 | ||
| 261 | 2022.06.22 23:25 | close | 132 | 0.40 | 94.033 | 0.000 | 0.000 | 129.71 | 14067.23 |
| 262 | 2022.06.22 23:25 | close | 131 | 0.51 | 94.033 | 0.000 | 0.000 | 77.57 | 14144.80 |
| 263 | 2022.06.22 23:25 | close | 130 | 0.64 | 94.033 | 0.000 | 0.000 | -13.31 | 14131.49 |
| 264 | 2022.06.22 23:25 | close | 129 | 0.80 | 94.033 | 0.000 | 0.000 | -154.96 | 13976.53 |
| 265 | 2022.06.22 23:25 | buy | 133 | 0.80 | 94.033 | 0.000 | 0.000 | ||
| 266 | 2022.06.23 01:43 | buy | 134 | 0.64 | 93.823 | 0.000 | 0.000 | ||
| 267 | 2022.06.23 02:13 | buy | 135 | 0.51 | 93.611 | 0.000 | 0.000 | ||
| 268 | 2022.06.23 02:43 | buy | 136 | 0.40 | 93.400 | 0.000 | 0.000 | ||
| 269 | 2022.06.23 07:31 | buy | 137 | 0.32 | 93.190 | 0.000 | 0.000 | ||
| 270 | 2022.06.23 13:51 | buy | 138 | 0.26 | 92.979 | 0.000 | 0.000 | ||
| 271 | 2022.06.23 16:35 | buy | 139 | 0.20 | 92.769 | 0.000 | 0.000 | ||
| 272 | 2022.06.24 14:08 | close | 139 | 0.20 | 93.591 | 0.000 | 0.000 | 118.92 | 14095.46 |
| 273 | 2022.06.24 14:08 | close | 138 | 0.26 | 93.591 | 0.000 | 0.000 | 115.42 | 14210.88 |
| 274 | 2022.06.24 14:08 | close | 137 | 0.32 | 93.591 | 0.000 | 0.000 | 93.61 | 14304.50 |
| 275 | 2022.06.24 14:08 | close | 136 | 0.40 | 93.591 | 0.000 | 0.000 | 56.75 | 14361.25 |
| 276 | 2022.06.24 14:08 | close | 135 | 0.51 | 93.591 | 0.000 | 0.000 | -4.86 | 14356.39 |
| 277 | 2022.06.24 14:08 | close | 134 | 0.64 | 93.591 | 0.000 | 0.000 | -103.45 | 14252.93 |
| 278 | 2022.06.24 14:08 | close | 133 | 0.80 | 93.591 | 0.000 | 0.000 | -238.27 | 14014.66 |
| 279 | 2022.06.24 14:08 | sell | 140 | 0.80 | 93.591 | 0.000 | 0.000 | ||
| 280 | 2022.06.24 14:49 | sell | 141 | 0.64 | 93.831 | 0.000 | 0.000 | ||
| 281 | 2022.06.27 00:22 | close | 141 | 0.64 | 93.647 | 0.000 | 0.000 | 80.22 | 14094.88 |
| 282 | 2022.06.27 00:22 | close | 140 | 0.80 | 93.647 | 0.000 | 0.000 | -37.48 | 14057.40 |
| 283 | 2022.06.27 00:22 | buy | 142 | 0.80 | 93.647 | 0.000 | 0.000 | ||
| 284 | 2022.06.27 00:40 | buy | 143 | 0.64 | 93.437 | 0.000 | 0.000 | ||
| 285 | 2022.06.27 00:44 | buy | 144 | 0.51 | 93.225 | 0.000 | 0.000 | ||
| 286 | 2022.06.27 00:54 | buy | 145 | 0.40 | 93.014 | 0.000 | 0.000 | ||
| 287 | 2022.06.27 02:31 | close | 145 | 0.40 | 93.412 | 0.000 | 0.000 | 114.22 | 14171.62 |
| 288 | 2022.06.27 02:31 | close | 144 | 0.51 | 93.412 | 0.000 | 0.000 | 68.43 | 14240.05 |
| 289 | 2022.06.27 02:31 | close | 143 | 0.64 | 93.412 | 0.000 | 0.000 | -11.48 | 14228.57 |
| 290 | 2022.06.27 02:31 | close | 142 | 0.80 | 93.412 | 0.000 | 0.000 | -134.90 | 14093.67 |
| 291 | 2022.06.27 02:31 | buy | 146 | 0.80 | 93.442 | 0.000 | 0.000 | ||
| 292 | 2022.06.27 03:25 | buy | 147 | 0.64 | 93.230 | 0.000 | 0.000 | ||
| 293 | 2022.06.27 05:06 | close | 147 | 0.64 | 93.382 | 0.000 | 0.000 | 69.80 | 14163.47 |
| 294 | 2022.06.27 05:06 | close | 146 | 0.80 | 93.382 | 0.000 | 0.000 | -34.44 | 14129.03 |
| 295 | 2022.06.27 05:06 | sell | 148 | 0.80 | 93.382 | 0.000 | 0.000 | ||
| 296 | 2022.06.27 06:30 | sell | 149 | 0.64 | 93.622 | 0.000 | 0.000 | ||
| 297 | 2022.06.27 13:04 | sell | 150 | 0.51 | 93.862 | 0.000 | 0.000 | ||
| 298 | 2022.06.28 01:54 | close | 150 | 0.51 | 93.549 | 0.000 | 0.000 | 111.12 | 14240.15 |
| 299 | 2022.06.28 01:54 | close | 149 | 0.64 | 93.549 | 0.000 | 0.000 | 29.24 | 14269.39 |
| 300 | 2022.06.28 01:54 | close | 148 | 0.80 | 93.549 | 0.000 | 0.000 | -101.19 | 14168.19 |
| 301 | 2022.06.28 01:54 | buy | 151 | 0.80 | 93.549 | 0.000 | 0.000 | ||
| 302 | 2022.06.28 03:47 | close | 151 | 0.80 | 93.760 | 0.000 | 0.000 | 121.12 | 14289.31 |
| 303 | 2022.06.28 03:47 | buy | 152 | 0.80 | 93.790 | 0.000 | 0.000 | ||
| 304 | 2022.06.28 06:08 | close | 152 | 0.80 | 94.000 | 0.000 | 0.000 | 120.54 | 14409.85 |
| 305 | 2022.06.28 06:08 | buy | 153 | 0.80 | 94.030 | 0.000 | 0.000 | ||
| 306 | 2022.06.28 06:31 | close | 153 | 0.80 | 94.240 | 0.000 | 0.000 | 120.54 | 14530.39 |
| 307 | 2022.06.28 06:31 | buy | 154 | 0.80 | 94.270 | 0.000 | 0.000 | ||
| 308 | 2022.06.28 07:12 | close | 154 | 0.80 | 94.486 | 0.000 | 0.000 | 123.98 | 14654.37 |
| 309 | 2022.06.28 07:12 | buy | 155 | 0.80 | 94.516 | 0.000 | 0.000 | ||
| 310 | 2022.06.28 07:26 | buy | 156 | 0.64 | 94.305 | 0.000 | 0.000 | ||
| 311 | 2022.06.28 09:00 | close | 156 | 0.64 | 94.458 | 0.000 | 0.000 | 70.26 | 14724.63 |
| 312 | 2022.06.28 09:00 | close | 155 | 0.80 | 94.458 | 0.000 | 0.000 | -33.29 | 14691.34 |
| 313 | 2022.06.28 09:00 | buy | 157 | 0.80 | 94.488 | 0.000 | 0.000 | ||
| 314 | 2022.06.28 11:23 | close | 157 | 0.80 | 94.699 | 0.000 | 0.000 | 121.12 | 14812.46 |
| 315 | 2022.06.28 11:23 | buy | 158 | 0.80 | 94.729 | 0.000 | 0.000 | ||
| 316 | 2022.06.28 11:56 | buy | 159 | 0.64 | 94.519 | 0.000 | 0.000 | ||
| 317 | 2022.06.28 14:32 | buy | 160 | 0.51 | 94.306 | 0.000 | 0.000 | ||
| 318 | 2022.06.28 19:44 | buy | 161 | 0.40 | 94.089 | 0.000 | 0.000 | ||
| 319 | 2022.06.29 00:57 | buy | 162 | 0.32 | 93.879 | 0.000 | 0.000 | ||
| 320 | 2022.06.29 06:07 | buy | 163 | 0.26 | 93.669 | 0.000 | 0.000 | ||
| 321 | 2022.06.30 14:47 | buy | 164 | 0.20 | 93.459 | 0.000 | 0.000 | ||
| 322 | 2022.07.01 02:26 | buy | 165 | 0.16 | 93.248 | 0.000 | 0.000 | ||
| 323 | 2022.07.01 02:33 | buy | 166 | 0.13 | 93.038 | 0.000 | 0.000 | ||
| 324 | 2022.07.01 03:11 | buy | 167 | 0.10 | 92.823 | 0.000 | 0.000 | ||
| 325 | 2022.07.01 03:26 | buy | 168 | 0.08 | 92.613 | 0.000 | 0.000 | ||
| 326 | 2022.07.01 03:45 | buy | 169 | 0.06 | 92.402 | 0.000 | 0.000 | ||
| 327 | 2022.07.01 04:17 | buy | 170 | 0.05 | 92.192 | 0.000 | 0.000 | ||
| 328 | 2022.07.01 05:05 | buy | 171 | 0.04 | 91.982 | 0.000 | 0.000 | ||
| 329 | 2022.07.01 11:19 | buy | 172 | 0.03 | 91.772 | 0.000 | 0.000 | ||
| 330 | 2022.07.01 12:20 | buy | 173 | 0.02 | 91.562 | 0.000 | 0.000 | ||
| 331 | 2022.07.05 01:45 | close | 173 | 0.02 | 93.968 | 0.000 | 0.000 | 34.72 | 14847.19 |
| 332 | 2022.07.05 01:45 | close | 172 | 0.03 | 93.968 | 0.000 | 0.000 | 47.56 | 14894.75 |
| 333 | 2022.07.05 01:45 | close | 171 | 0.04 | 93.968 | 0.000 | 0.000 | 57.39 | 14952.13 |
| 334 | 2022.07.05 01:45 | close | 170 | 0.05 | 93.968 | 0.000 | 0.000 | 64.20 | 15016.33 |
| 335 | 2022.07.05 01:45 | close | 169 | 0.06 | 93.968 | 0.000 | 0.000 | 68.00 | 15084.33 |
| 336 | 2022.07.05 01:45 | close | 168 | 0.08 | 93.968 | 0.000 | 0.000 | 78.54 | 15162.87 |
| 337 | 2022.07.05 01:45 | close | 167 | 0.10 | 93.968 | 0.000 | 0.000 | 83.11 | 15245.99 |
| 338 | 2022.07.05 01:45 | close | 166 | 0.13 | 93.968 | 0.000 | 0.000 | 88.00 | 15333.99 |
| 339 | 2022.07.05 01:45 | close | 165 | 0.16 | 93.968 | 0.000 | 0.000 | 84.20 | 15418.20 |
| 340 | 2022.07.05 01:45 | close | 164 | 0.20 | 93.968 | 0.000 | 0.000 | 75.93 | 15494.13 |
| 341 | 2022.07.05 01:45 | close | 163 | 0.26 | 93.968 | 0.000 | 0.000 | 63.31 | 15557.44 |
| 342 | 2022.07.05 01:45 | close | 162 | 0.32 | 93.968 | 0.000 | 0.000 | 29.69 | 15587.13 |
| 343 | 2022.07.05 01:45 | close | 161 | 0.40 | 93.968 | 0.000 | 0.000 | -21.22 | 15565.91 |
| 344 | 2022.07.05 01:45 | close | 160 | 0.51 | 93.968 | 0.000 | 0.000 | -106.46 | 15459.45 |
| 345 | 2022.07.05 01:45 | close | 159 | 0.64 | 93.968 | 0.000 | 0.000 | -231.41 | 15228.04 |
| 346 | 2022.07.05 01:45 | close | 158 | 0.80 | 93.968 | 0.000 | 0.000 | -409.81 | 14818.24 |
| 347 | 2022.07.05 01:45 | buy | 174 | 0.80 | 93.998 | 0.000 | 0.000 | ||
| 348 | 2022.07.05 02:27 | buy | 175 | 0.64 | 93.788 | 0.000 | 0.000 | ||
| 349 | 2022.07.05 02:57 | buy | 176 | 0.51 | 93.578 | 0.000 | 0.000 | ||
| 350 | 2022.07.05 06:13 | buy | 177 | 0.40 | 93.367 | 0.000 | 0.000 | ||
| 351 | 2022.07.05 07:06 | buy | 178 | 0.32 | 93.154 | 0.000 | 0.000 | ||
| 352 | 2022.07.05 07:12 | buy | 179 | 0.26 | 92.940 | 0.000 | 0.000 | ||
| 353 | 2022.07.05 07:42 | buy | 180 | 0.20 | 92.727 | 0.000 | 0.000 | ||
| 354 | 2022.07.05 08:15 | buy | 181 | 0.16 | 92.517 | 0.000 | 0.000 | ||
| 355 | 2022.07.05 08:27 | buy | 182 | 0.13 | 92.306 | 0.000 | 0.000 | ||
| 356 | 2022.07.05 09:33 | buy | 183 | 0.10 | 92.096 | 0.000 | 0.000 | ||
| 357 | 2022.07.05 15:32 | buy | 184 | 0.08 | 91.885 | 0.000 | 0.000 | ||
| 358 | 2022.07.06 06:04 | buy | 185 | 0.06 | 91.675 | 0.000 | 0.000 | ||
| 359 | 2022.07.08 00:41 | close | 185 | 0.06 | 93.327 | 0.000 | 0.000 | 72.28 | 14890.51 |
| 360 | 2022.07.08 00:41 | close | 184 | 0.08 | 93.327 | 0.000 | 0.000 | 84.70 | 14975.21 |
| 361 | 2022.07.08 00:41 | close | 183 | 0.10 | 93.327 | 0.000 | 0.000 | 90.74 | 15065.96 |
| 362 | 2022.07.08 00:41 | close | 182 | 0.13 | 93.327 | 0.000 | 0.000 | 98.38 | 15164.33 |
| 363 | 2022.07.08 00:41 | close | 181 | 0.16 | 93.327 | 0.000 | 0.000 | 96.85 | 15261.18 |
| 364 | 2022.07.08 00:41 | close | 180 | 0.20 | 93.327 | 0.000 | 0.000 | 90.92 | 15352.10 |
| 365 | 2022.07.08 00:41 | close | 179 | 0.26 | 93.327 | 0.000 | 0.000 | 78.47 | 15430.58 |
| 366 | 2022.07.08 00:41 | close | 178 | 0.32 | 93.327 | 0.000 | 0.000 | 47.44 | 15478.01 |
| 367 | 2022.07.08 00:41 | close | 177 | 0.40 | 93.327 | 0.000 | 0.000 | -1.83 | 15476.18 |
| 368 | 2022.07.08 00:41 | close | 176 | 0.51 | 93.327 | 0.000 | 0.000 | -79.55 | 15396.63 |
| 369 | 2022.07.08 00:41 | close | 175 | 0.64 | 93.327 | 0.000 | 0.000 | -196.25 | 15200.38 |
| 370 | 2022.07.08 00:41 | close | 174 | 0.80 | 93.327 | 0.000 | 0.000 | -365.86 | 14834.52 |
| 371 | 2022.07.08 00:41 | buy | 186 | 0.80 | 93.357 | 0.000 | 0.000 | ||
| 372 | 2022.07.08 01:03 | buy | 187 | 0.64 | 93.147 | 0.000 | 0.000 | ||
| 373 | 2022.07.08 02:44 | buy | 188 | 0.51 | 92.937 | 0.000 | 0.000 | ||
| 374 | 2022.07.08 02:45 | buy | 189 | 0.40 | 92.722 | 0.000 | 0.000 | ||
| 375 | 2022.07.08 03:03 | buy | 190 | 0.32 | 92.511 | 0.000 | 0.000 | ||
| 376 | 2022.07.08 13:06 | close | 190 | 0.32 | 93.049 | 0.000 | 0.000 | 123.53 | 14958.05 |
| 377 | 2022.07.08 13:06 | close | 189 | 0.40 | 93.049 | 0.000 | 0.000 | 93.85 | 15051.90 |
| 378 | 2022.07.08 13:06 | close | 188 | 0.51 | 93.049 | 0.000 | 0.000 | 40.98 | 15092.88 |
| 379 | 2022.07.08 13:06 | close | 187 | 0.64 | 93.049 | 0.000 | 0.000 | -45.00 | 15047.88 |
| 380 | 2022.07.08 13:06 | close | 186 | 0.80 | 93.049 | 0.000 | 0.000 | -176.80 | 14871.08 |
| 381 | 2022.07.08 13:06 | sell | 191 | 0.80 | 93.049 | 0.000 | 0.000 | ||
| 382 | 2022.07.08 13:25 | sell | 192 | 0.64 | 93.297 | 0.000 | 0.000 | ||
| 383 | 2022.07.08 13:55 | close | 192 | 0.64 | 93.125 | 0.000 | 0.000 | 78.97 | 14950.05 |
| 384 | 2022.07.08 13:55 | close | 191 | 0.80 | 93.125 | 0.000 | 0.000 | -43.62 | 14906.43 |
| 385 | 2022.07.08 13:55 | buy | 193 | 0.80 | 93.125 | 0.000 | 0.000 | ||
| 386 | 2022.07.08 14:36 | close | 193 | 0.80 | 93.336 | 0.000 | 0.000 | 121.11 | 15027.54 |
| 387 | 2022.07.08 14:36 | sell | 194 | 0.80 | 93.336 | 0.000 | 0.000 | ||
| 388 | 2022.07.08 16:28 | close | 194 | 0.80 | 93.125 | 0.000 | 0.000 | 121.10 | 15148.64 |
| 389 | 2022.07.08 16:28 | buy | 195 | 0.80 | 93.125 | 0.000 | 0.000 | ||
| 390 | 2022.07.08 18:44 | close | 195 | 0.80 | 93.339 | 0.000 | 0.000 | 122.84 | 15271.48 |
| 391 | 2022.07.08 18:44 | buy | 196 | 0.80 | 93.369 | 0.000 | 0.000 | ||
| 392 | 2022.07.10 21:09 | buy | 197 | 0.64 | 93.152 | 0.000 | 0.000 | ||
| 393 | 2022.07.10 21:58 | close | 197 | 0.64 | 93.307 | 0.000 | 0.000 | 71.17 | 15342.65 |
| 394 | 2022.07.10 21:58 | close | 196 | 0.80 | 93.307 | 0.000 | 0.000 | -35.59 | 15307.06 |
| 395 | 2022.07.10 21:58 | buy | 198 | 0.80 | 93.337 | 0.000 | 0.000 | ||
| 396 | 2022.07.11 01:40 | close | 198 | 0.80 | 93.558 | 0.000 | 0.000 | 130.71 | 15437.77 |
| 397 | 2022.07.11 01:40 | buy | 199 | 0.80 | 93.588 | 0.000 | 0.000 | ||
| 398 | 2022.07.11 04:53 | buy | 200 | 0.64 | 93.378 | 0.000 | 0.000 | ||
| 399 | 2022.07.11 07:03 | buy | 201 | 0.51 | 93.168 | 0.000 | 0.000 | ||
| 400 | 2022.07.11 10:02 | buy | 202 | 0.40 | 92.957 | 0.000 | 0.000 | ||
| 401 | 2022.07.11 12:48 | buy | 203 | 0.32 | 92.747 | 0.000 | 0.000 | ||
| 402 | 2022.07.11 13:36 | buy | 204 | 0.26 | 92.536 | 0.000 | 0.000 | ||
| 403 | 2022.07.12 00:50 | buy | 205 | 0.20 | 92.325 | 0.000 | 0.000 | ||
| 404 | 2022.07.12 07:35 | buy | 206 | 0.16 | 92.115 | 0.000 | 0.000 | ||
| 405 | 2022.07.13 10:47 | close | 206 | 0.16 | 93.096 | 0.000 | 0.000 | 113.39 | 15551.16 |
| 406 | 2022.07.13 10:47 | close | 205 | 0.20 | 93.096 | 0.000 | 0.000 | 111.60 | 15662.76 |
| 407 | 2022.07.13 10:47 | close | 204 | 0.26 | 93.096 | 0.000 | 0.000 | 106.98 | 15769.74 |
| 408 | 2022.07.13 10:47 | close | 203 | 0.32 | 93.096 | 0.000 | 0.000 | 83.22 | 15852.96 |
| 409 | 2022.07.13 10:47 | close | 202 | 0.40 | 93.096 | 0.000 | 0.000 | 43.75 | 15896.71 |
| 410 | 2022.07.13 10:47 | close | 201 | 0.51 | 93.096 | 0.000 | 0.000 | -21.43 | 15875.28 |
| 411 | 2022.07.13 10:47 | close | 200 | 0.64 | 93.096 | 0.000 | 0.000 | -123.33 | 15751.95 |
| 412 | 2022.07.13 10:47 | close | 199 | 0.80 | 93.096 | 0.000 | 0.000 | -274.69 | 15477.26 |
| 413 | 2022.07.13 10:47 | buy | 207 | 0.80 | 93.126 | 0.000 | 0.000 | ||
| 414 | 2022.07.13 12:30 | buy | 208 | 0.64 | 92.828 | 0.000 | 0.000 | ||
| 415 | 2022.07.13 12:30 | buy | 209 | 0.51 | 92.564 | 0.000 | 0.000 | ||
| 416 | 2022.07.13 12:50 | close | 209 | 0.51 | 92.908 | 0.000 | 0.000 | 125.88 | 15603.14 |
| 417 | 2022.07.13 12:50 | close | 208 | 0.64 | 92.908 | 0.000 | 0.000 | 36.74 | 15639.88 |
| 418 | 2022.07.13 12:50 | close | 207 | 0.80 | 92.908 | 0.000 | 0.000 | -125.14 | 15514.74 |
| 419 | 2022.07.13 12:50 | buy | 210 | 0.80 | 92.938 | 0.000 | 0.000 | ||
| 420 | 2022.07.13 14:08 | buy | 211 | 0.64 | 92.723 | 0.000 | 0.000 | ||
| 421 | 2022.07.13 14:40 | close | 211 | 0.64 | 92.878 | 0.000 | 0.000 | 71.18 | 15585.92 |
| 422 | 2022.07.13 14:40 | close | 210 | 0.80 | 92.878 | 0.000 | 0.000 | -34.44 | 15551.48 |
| 423 | 2022.07.13 14:40 | buy | 212 | 0.80 | 92.908 | 0.000 | 0.000 | ||
| 424 | 2022.07.13 14:55 | close | 212 | 0.80 | 93.131 | 0.000 | 0.000 | 128.01 | 15679.49 |
| 425 | 2022.07.13 14:55 | buy | 213 | 0.80 | 93.161 | 0.000 | 0.000 | ||
| 426 | 2022.07.13 15:17 | close | 213 | 0.80 | 93.371 | 0.000 | 0.000 | 120.54 | 15800.03 |
| 427 | 2022.07.13 15:17 | buy | 214 | 0.80 | 93.401 | 0.000 | 0.000 | ||
| 428 | 2022.07.13 15:36 | buy | 215 | 0.64 | 93.191 | 0.000 | 0.000 | ||
| 429 | 2022.07.13 18:01 | buy | 216 | 0.51 | 92.980 | 0.000 | 0.000 | ||
| 430 | 2022.07.13 21:02 | buy | 217 | 0.40 | 92.770 | 0.000 | 0.000 | ||
| 431 | 2022.07.14 01:30 | close | 217 | 0.40 | 93.146 | 0.000 | 0.000 | 113.70 | 15913.73 |
| 432 | 2022.07.14 01:30 | close | 216 | 0.51 | 93.146 | 0.000 | 0.000 | 68.13 | 15981.86 |
| 433 | 2022.07.14 01:30 | close | 215 | 0.64 | 93.146 | 0.000 | 0.000 | -11.41 | 15970.45 |
| 434 | 2022.07.14 01:30 | close | 214 | 0.80 | 93.146 | 0.000 | 0.000 | -134.79 | 15835.66 |
| 435 | 2022.07.14 01:30 | sell | 218 | 0.80 | 93.146 | 0.000 | 0.000 | ||
| 436 | 2022.07.14 02:36 | sell | 219 | 0.64 | 93.386 | 0.000 | 0.000 | ||
| 437 | 2022.07.14 03:27 | sell | 220 | 0.51 | 93.626 | 0.000 | 0.000 | ||
| 438 | 2022.07.14 07:00 | sell | 221 | 0.40 | 93.871 | 0.000 | 0.000 | ||
| 439 | 2022.07.14 07:01 | sell | 222 | 0.32 | 94.112 | 0.000 | 0.000 | ||
| 440 | 2022.07.14 10:43 | close | 222 | 0.32 | 93.500 | 0.000 | 0.000 | 140.50 | 15976.16 |
| 441 | 2022.07.14 10:43 | close | 221 | 0.40 | 93.500 | 0.000 | 0.000 | 106.47 | 16082.63 |
| 442 | 2022.07.14 10:43 | close | 220 | 0.51 | 93.500 | 0.000 | 0.000 | 46.11 | 16128.74 |
| 443 | 2022.07.14 10:43 | close | 219 | 0.64 | 93.500 | 0.000 | 0.000 | -52.35 | 16076.39 |
| 444 | 2022.07.14 10:43 | close | 218 | 0.80 | 93.500 | 0.000 | 0.000 | -203.18 | 15873.21 |
| 445 | 2022.07.14 10:43 | buy | 223 | 0.80 | 93.500 | 0.000 | 0.000 | ||
| 446 | 2022.07.14 11:34 | buy | 224 | 0.64 | 93.289 | 0.000 | 0.000 | ||
| 447 | 2022.07.14 12:28 | close | 224 | 0.64 | 93.441 | 0.000 | 0.000 | 69.80 | 15943.01 |
| 448 | 2022.07.14 12:28 | close | 223 | 0.80 | 93.441 | 0.000 | 0.000 | -33.86 | 15909.15 |
| 449 | 2022.07.14 12:28 | buy | 225 | 0.80 | 93.471 | 0.000 | 0.000 | ||
| 450 | 2022.07.14 13:04 | buy | 226 | 0.64 | 93.261 | 0.000 | 0.000 | ||
| 451 | 2022.07.14 15:03 | close | 226 | 0.64 | 93.412 | 0.000 | 0.000 | 69.34 | 15978.49 |
| 452 | 2022.07.14 15:03 | close | 225 | 0.80 | 93.412 | 0.000 | 0.000 | -33.87 | 15944.62 |
| 453 | 2022.07.14 15:03 | buy | 227 | 0.80 | 93.442 | 0.000 | 0.000 | ||
| 454 | 2022.07.14 15:47 | close | 227 | 0.80 | 93.655 | 0.000 | 0.000 | 122.26 | 16066.88 |
| 455 | 2022.07.14 15:47 | buy | 228 | 0.80 | 93.685 | 0.000 | 0.000 | ||
| 456 | 2022.07.14 16:45 | buy | 229 | 0.64 | 93.474 | 0.000 | 0.000 | ||
| 457 | 2022.07.14 18:06 | close | 229 | 0.64 | 93.626 | 0.000 | 0.000 | 69.80 | 16136.68 |
| 458 | 2022.07.14 18:06 | close | 228 | 0.80 | 93.626 | 0.000 | 0.000 | -33.86 | 16102.82 |
| 459 | 2022.07.14 18:06 | buy | 230 | 0.80 | 93.656 | 0.000 | 0.000 | ||
| 460 | 2022.07.14 22:21 | close | 230 | 0.80 | 93.868 | 0.000 | 0.000 | 121.69 | 16224.51 |
| 461 | 2022.07.14 22:21 | sell | 231 | 0.80 | 93.868 | 0.000 | 0.000 | ||
| 462 | 2022.07.15 00:38 | close | 231 | 0.80 | 93.657 | 0.000 | 0.000 | 115.77 | 16340.28 |
| 463 | 2022.07.15 00:38 | buy | 232 | 0.80 | 93.657 | 0.000 | 0.000 | ||
| 464 | 2022.07.15 02:03 | close | 232 | 0.80 | 93.868 | 0.000 | 0.000 | 121.12 | 16461.40 |
| 465 | 2022.07.15 02:03 | buy | 233 | 0.80 | 93.898 | 0.000 | 0.000 | ||
| 466 | 2022.07.15 03:20 | buy | 234 | 0.64 | 93.688 | 0.000 | 0.000 | ||
| 467 | 2022.07.15 06:03 | buy | 235 | 0.51 | 93.475 | 0.000 | 0.000 | ||
| 468 | 2022.07.15 07:00 | buy | 236 | 0.40 | 93.265 | 0.000 | 0.000 | ||
| 469 | 2022.07.15 09:12 | close | 236 | 0.40 | 93.664 | 0.000 | 0.000 | 114.52 | 16575.92 |
| 470 | 2022.07.15 09:12 | close | 235 | 0.51 | 93.664 | 0.000 | 0.000 | 69.16 | 16645.08 |
| 471 | 2022.07.15 09:12 | close | 234 | 0.64 | 93.664 | 0.000 | 0.000 | -11.02 | 16634.06 |
| 472 | 2022.07.15 09:12 | close | 233 | 0.80 | 93.664 | 0.000 | 0.000 | -134.32 | 16499.74 |
| 473 | 2022.07.15 09:12 | sell | 237 | 0.80 | 93.664 | 0.000 | 0.000 | ||
| 474 | 2022.07.15 12:48 | sell | 238 | 0.64 | 93.905 | 0.000 | 0.000 | ||
| 475 | 2022.07.15 14:36 | sell | 239 | 0.51 | 94.146 | 0.000 | 0.000 | ||
| 476 | 2022.07.18 07:36 | sell | 240 | 0.40 | 94.387 | 0.000 | 0.000 | ||
| 477 | 2022.07.18 14:45 | sell | 241 | 0.32 | 94.628 | 0.000 | 0.000 | ||
| 478 | 2022.07.18 19:46 | close | 241 | 0.32 | 94.011 | 0.000 | 0.000 | 141.65 | 16641.39 |
| 479 | 2022.07.18 19:46 | close | 240 | 0.40 | 94.011 | 0.000 | 0.000 | 107.90 | 16749.29 |
| 480 | 2022.07.18 19:46 | close | 239 | 0.51 | 94.011 | 0.000 | 0.000 | 45.99 | 16795.28 |
| 481 | 2022.07.18 19:46 | close | 238 | 0.64 | 94.011 | 0.000 | 0.000 | -52.94 | 16742.34 |
| 482 | 2022.07.18 19:46 | close | 237 | 0.80 | 94.011 | 0.000 | 0.000 | -204.50 | 16537.84 |
| 483 | 2022.07.18 19:46 | buy | 242 | 0.80 | 94.011 | 0.000 | 0.000 | ||
| 484 | 2022.07.19 01:32 | close | 242 | 0.80 | 94.223 | 0.000 | 0.000 | 125.55 | 16663.39 |
| 485 | 2022.07.19 01:32 | sell | 243 | 0.80 | 94.223 | 0.000 | 0.000 | ||
| 486 | 2022.07.19 03:55 | sell | 244 | 0.64 | 94.464 | 0.000 | 0.000 | ||
| 487 | 2022.07.19 07:27 | sell | 245 | 0.51 | 94.704 | 0.000 | 0.000 | ||
| 488 | 2022.07.19 08:12 | sell | 246 | 0.40 | 94.945 | 0.000 | 0.000 | ||
| 489 | 2022.07.19 14:50 | sell | 247 | 0.32 | 95.185 | 0.000 | 0.000 | ||
| 490 | 2022.07.19 23:10 | sell | 248 | 0.26 | 95.428 | 0.000 | 0.000 | ||
| 491 | 2022.07.20 10:02 | sell | 249 | 0.20 | 95.668 | 0.000 | 0.000 | ||
| 492 | 2022.07.22 14:01 | close | 249 | 0.20 | 94.670 | 0.000 | 0.000 | 137.87 | 16801.25 |
| 493 | 2022.07.22 14:01 | close | 248 | 0.26 | 94.670 | 0.000 | 0.000 | 132.71 | 16933.96 |
| 494 | 2022.07.22 14:01 | close | 247 | 0.32 | 94.670 | 0.000 | 0.000 | 107.56 | 17041.52 |
| 495 | 2022.07.22 14:01 | close | 246 | 0.40 | 94.670 | 0.000 | 0.000 | 65.56 | 17107.08 |
| 496 | 2022.07.22 14:01 | close | 245 | 0.51 | 94.670 | 0.000 | 0.000 | -4.59 | 17102.49 |
| 497 | 2022.07.22 14:01 | close | 244 | 0.64 | 94.670 | 0.000 | 0.000 | -115.96 | 16986.53 |
| 498 | 2022.07.22 14:01 | close | 243 | 0.80 | 94.670 | 0.000 | 0.000 | -283.27 | 16703.26 |
| 499 | 2022.07.22 14:01 | sell | 250 | 0.80 | 94.640 | 0.000 | 0.000 | ||
| 500 | 2022.07.22 17:02 | close | 250 | 0.80 | 94.428 | 0.000 | 0.000 | 121.68 | 16824.94 |
| 501 | 2022.07.22 17:02 | sell | 251 | 0.80 | 94.398 | 0.000 | 0.000 | ||
| 502 | 2022.07.22 18:10 | close | 251 | 0.80 | 94.188 | 0.000 | 0.000 | 120.54 | 16945.48 |
| 503 | 2022.07.22 18:10 | sell | 252 | 0.80 | 94.158 | 0.000 | 0.000 | ||
| 504 | 2022.07.25 02:10 | close | 252 | 0.80 | 93.948 | 0.000 | 0.000 | 115.20 | 17060.68 |
| 505 | 2022.07.25 02:10 | sell | 253 | 0.80 | 93.918 | 0.000 | 0.000 | ||
| 506 | 2022.07.25 03:00 | sell | 254 | 0.64 | 94.158 | 0.000 | 0.000 | ||
| 507 | 2022.07.25 07:01 | sell | 255 | 0.51 | 94.401 | 0.000 | 0.000 | ||
| 508 | 2022.07.25 08:39 | sell | 256 | 0.40 | 94.642 | 0.000 | 0.000 | ||
| 509 | 2022.07.25 10:58 | sell | 257 | 0.32 | 94.883 | 0.000 | 0.000 | ||
| 510 | 2022.07.25 12:21 | sell | 258 | 0.26 | 95.123 | 0.000 | 0.000 | ||
| 511 | 2022.07.27 18:42 | sell | 259 | 0.20 | 95.363 | 0.000 | 0.000 | ||
| 512 | 2022.07.27 19:28 | sell | 260 | 0.16 | 95.603 | 0.000 | 0.000 | ||
| 513 | 2022.07.28 12:12 | close | 260 | 0.16 | 94.426 | 0.000 | 0.000 | 131.90 | 17192.58 |
| 514 | 2022.07.28 12:12 | close | 259 | 0.20 | 94.426 | 0.000 | 0.000 | 130.44 | 17323.03 |
| 515 | 2022.07.28 12:12 | close | 258 | 0.26 | 94.426 | 0.000 | 0.000 | 121.34 | 17444.37 |
| 516 | 2022.07.28 12:12 | close | 257 | 0.32 | 94.426 | 0.000 | 0.000 | 94.24 | 17538.60 |
| 517 | 2022.07.28 12:12 | close | 256 | 0.40 | 94.426 | 0.000 | 0.000 | 48.63 | 17587.24 |
| 518 | 2022.07.28 12:12 | close | 255 | 0.51 | 94.426 | 0.000 | 0.000 | -26.18 | 17561.06 |
| 519 | 2022.07.28 12:12 | close | 254 | 0.64 | 94.426 | 0.000 | 0.000 | -144.42 | 17416.64 |
| 520 | 2022.07.28 12:12 | close | 253 | 0.80 | 94.426 | 0.000 | 0.000 | -318.28 | 17098.36 |
| 521 | 2022.07.28 12:12 | sell | 261 | 0.80 | 94.396 | 0.000 | 0.000 | ||
| 522 | 2022.07.28 12:49 | close | 261 | 0.80 | 94.183 | 0.000 | 0.000 | 122.26 | 17220.62 |
| 523 | 2022.07.28 12:49 | sell | 262 | 0.80 | 94.153 | 0.000 | 0.000 | ||
| 524 | 2022.07.28 13:46 | close | 262 | 0.80 | 93.943 | 0.000 | 0.000 | 120.53 | 17341.15 |
| 525 | 2022.07.28 13:46 | sell | 263 | 0.80 | 93.913 | 0.000 | 0.000 | ||
| 526 | 2022.07.28 14:26 | close | 263 | 0.80 | 93.703 | 0.000 | 0.000 | 120.53 | 17461.68 |
| 527 | 2022.07.28 14:26 | sell | 264 | 0.80 | 93.673 | 0.000 | 0.000 | ||
| 528 | 2022.07.28 20:48 | sell | 265 | 0.64 | 93.913 | 0.000 | 0.000 | ||
| 529 | 2022.07.29 00:08 | sell | 266 | 0.51 | 94.153 | 0.000 | 0.000 | ||
| 530 | 2022.07.29 03:05 | close | 266 | 0.51 | 93.839 | 0.000 | 0.000 | 114.89 | 17576.57 |
| 531 | 2022.07.29 03:05 | close | 265 | 0.64 | 93.839 | 0.000 | 0.000 | 29.71 | 17606.27 |
| 532 | 2022.07.29 03:05 | close | 264 | 0.80 | 93.839 | 0.000 | 0.000 | -100.62 | 17505.65 |
| 533 | 2022.07.29 03:05 | sell | 267 | 0.80 | 93.809 | 0.000 | 0.000 | ||
| 534 | 2022.07.29 03:20 | close | 267 | 0.80 | 93.599 | 0.000 | 0.000 | 120.53 | 17626.18 |
| 535 | 2022.07.29 03:20 | sell | 268 | 0.80 | 93.569 | 0.000 | 0.000 | ||
| 536 | 2022.07.29 03:49 | close | 268 | 0.80 | 93.356 | 0.000 | 0.000 | 122.25 | 17748.43 |
| 537 | 2022.07.29 03:49 | sell | 269 | 0.80 | 93.326 | 0.000 | 0.000 | ||
| 538 | 2022.07.29 05:21 | close | 269 | 0.80 | 93.115 | 0.000 | 0.000 | 121.10 | 17869.53 |
| 539 | 2022.07.29 05:21 | sell | 270 | 0.80 | 93.085 | 0.000 | 0.000 | ||
| 540 | 2022.07.29 07:24 | sell | 271 | 0.64 | 93.325 | 0.000 | 0.000 | ||
| 541 | 2022.07.29 08:17 | close | 271 | 0.64 | 93.156 | 0.000 | 0.000 | 77.60 | 17947.13 |
| 542 | 2022.07.29 08:17 | close | 270 | 0.80 | 93.156 | 0.000 | 0.000 | -40.75 | 17906.38 |
| 543 | 2022.07.29 08:17 | sell | 272 | 0.80 | 93.126 | 0.000 | 0.000 | ||
| 544 | 2022.07.29 13:47 | close | 272 | 0.80 | 92.916 | 0.000 | 0.000 | 120.53 | 18026.91 |
| 545 | 2022.07.29 13:47 | sell | 273 | 0.80 | 92.886 | 0.000 | 0.000 | ||
| 546 | 2022.07.29 14:22 | sell | 274 | 0.64 | 93.126 | 0.000 | 0.000 | ||
| 547 | 2022.07.31 21:07 | close | 274 | 0.64 | 92.957 | 0.000 | 0.000 | 77.60 | 18104.51 |
| 548 | 2022.07.31 21:07 | close | 273 | 0.80 | 92.957 | 0.000 | 0.000 | -40.75 | 18063.76 |
| 549 | 2022.07.31 21:07 | sell | 275 | 0.80 | 92.927 | 0.000 | 0.000 | ||
| 550 | 2022.08.01 00:39 | close | 275 | 0.80 | 92.707 | 0.000 | 0.000 | 120.93 | 18184.69 |
| 551 | 2022.08.01 00:39 | sell | 276 | 0.80 | 92.677 | 0.000 | 0.000 | ||
| 552 | 2022.08.01 01:12 | close | 276 | 0.80 | 92.465 | 0.000 | 0.000 | 121.68 | 18306.37 |
| 553 | 2022.08.01 01:12 | sell | 277 | 0.80 | 92.435 | 0.000 | 0.000 | ||
| 554 | 2022.08.01 02:27 | sell | 278 | 0.64 | 92.677 | 0.000 | 0.000 | ||
| 555 | 2022.08.01 07:48 | sell | 279 | 0.51 | 92.919 | 0.000 | 0.000 | ||
| 556 | 2022.08.01 11:20 | sell | 280 | 0.40 | 93.159 | 0.000 | 0.000 | ||
| 557 | 2022.08.01 13:01 | close | 280 | 0.40 | 92.705 | 0.000 | 0.000 | 130.29 | 18436.66 |
| 558 | 2022.08.01 13:01 | close | 279 | 0.51 | 92.705 | 0.000 | 0.000 | 78.30 | 18514.96 |
| 559 | 2022.08.01 13:01 | close | 278 | 0.64 | 92.705 | 0.000 | 0.000 | -12.86 | 18502.10 |
| 560 | 2022.08.01 13:01 | close | 277 | 0.80 | 92.705 | 0.000 | 0.000 | -154.97 | 18347.13 |
| 561 | 2022.08.01 13:01 | sell | 281 | 0.80 | 92.675 | 0.000 | 0.000 | ||
| 562 | 2022.08.01 14:00 | sell | 282 | 0.64 | 92.920 | 0.000 | 0.000 | ||
| 563 | 2022.08.01 14:19 | close | 282 | 0.64 | 92.750 | 0.000 | 0.000 | 78.06 | 18425.19 |
| 564 | 2022.08.01 14:19 | close | 281 | 0.80 | 92.750 | 0.000 | 0.000 | -43.05 | 18382.14 |
| 565 | 2022.08.01 14:19 | buy | 283 | 0.80 | 92.750 | 0.000 | 0.000 | ||
| 566 | 2022.08.01 17:45 | buy | 284 | 0.64 | 92.538 | 0.000 | 0.000 | ||
| 567 | 2022.08.01 21:15 | buy | 285 | 0.51 | 92.328 | 0.000 | 0.000 | ||
| 568 | 2022.08.02 00:15 | buy | 286 | 0.40 | 92.116 | 0.000 | 0.000 | ||
| 569 | 2022.08.02 00:38 | buy | 287 | 0.32 | 91.903 | 0.000 | 0.000 | ||
| 570 | 2022.08.02 01:31 | buy | 288 | 0.26 | 91.692 | 0.000 | 0.000 | ||
| 571 | 2022.08.02 04:30 | buy | 289 | 0.20 | 91.473 | 0.000 | 0.000 | ||
| 572 | 2022.08.02 04:49 | buy | 290 | 0.16 | 91.262 | 0.000 | 0.000 | ||
| 573 | 2022.08.02 05:17 | buy | 291 | 0.13 | 91.050 | 0.000 | 0.000 | ||
| 574 | 2022.08.02 05:31 | buy | 292 | 0.10 | 90.839 | 0.000 | 0.000 | ||
| 575 | 2022.08.02 07:32 | buy | 293 | 0.08 | 90.628 | 0.000 | 0.000 | ||
| 576 | 2022.08.02 18:20 | close | 293 | 0.08 | 92.137 | 0.000 | 0.000 | 86.62 | 18468.76 |
| 577 | 2022.08.02 18:20 | close | 292 | 0.10 | 92.137 | 0.000 | 0.000 | 93.13 | 18561.89 |
| 578 | 2022.08.02 18:20 | close | 291 | 0.13 | 92.137 | 0.000 | 0.000 | 101.39 | 18663.28 |
| 579 | 2022.08.02 18:20 | close | 290 | 0.16 | 92.137 | 0.000 | 0.000 | 100.45 | 18763.73 |
| 580 | 2022.08.02 18:20 | close | 289 | 0.20 | 92.137 | 0.000 | 0.000 | 95.29 | 18859.02 |
| 581 | 2022.08.02 18:20 | close | 288 | 0.26 | 92.137 | 0.000 | 0.000 | 83.02 | 18942.04 |
| 582 | 2022.08.02 18:20 | close | 287 | 0.32 | 92.137 | 0.000 | 0.000 | 53.73 | 18995.77 |
| 583 | 2022.08.02 18:20 | close | 286 | 0.40 | 92.137 | 0.000 | 0.000 | 6.03 | 19001.80 |
| 584 | 2022.08.02 18:20 | close | 285 | 0.51 | 92.137 | 0.000 | 0.000 | -67.43 | 18934.37 |
| 585 | 2022.08.02 18:20 | close | 284 | 0.64 | 92.137 | 0.000 | 0.000 | -181.05 | 18753.32 |
| 586 | 2022.08.02 18:20 | close | 283 | 0.80 | 92.137 | 0.000 | 0.000 | -348.00 | 18405.31 |
| 587 | 2022.08.02 18:20 | buy | 294 | 0.80 | 92.167 | 0.000 | 0.000 | ||
| 588 | 2022.08.02 19:20 | buy | 295 | 0.64 | 91.956 | 0.000 | 0.000 | ||
| 589 | 2022.08.02 19:55 | close | 295 | 0.64 | 92.108 | 0.000 | 0.000 | 69.80 | 18475.11 |
| 590 | 2022.08.02 19:55 | close | 294 | 0.80 | 92.108 | 0.000 | 0.000 | -33.87 | 18441.24 |
| 591 | 2022.08.02 19:55 | buy | 296 | 0.80 | 92.138 | 0.000 | 0.000 | ||
| 592 | 2022.08.02 22:57 | buy | 297 | 0.64 | 91.926 | 0.000 | 0.000 | ||
| 593 | 2022.08.02 23:11 | close | 297 | 0.64 | 92.078 | 0.000 | 0.000 | 69.80 | 18511.04 |
| 594 | 2022.08.02 23:11 | close | 296 | 0.80 | 92.078 | 0.000 | 0.000 | -34.44 | 18476.60 |
| 595 | 2022.08.02 23:11 | buy | 298 | 0.80 | 92.108 | 0.000 | 0.000 | ||
| 596 | 2022.08.02 23:59 | buy | 299 | 0.64 | 91.898 | 0.000 | 0.000 | ||
| 597 | 2022.08.03 00:08 | close | 299 | 0.64 | 92.043 | 0.000 | 0.000 | 69.67 | 18546.27 |
| 598 | 2022.08.03 00:08 | close | 298 | 0.80 | 92.043 | 0.000 | 0.000 | -33.45 | 18512.82 |
| 599 | 2022.08.03 00:08 | buy | 300 | 0.80 | 92.073 | 0.000 | 0.000 | ||
| 600 | 2022.08.03 01:00 | close | 300 | 0.80 | 92.288 | 0.000 | 0.000 | 123.41 | 18636.23 |
| 601 | 2022.08.03 01:00 | buy | 301 | 0.80 | 92.318 | 0.000 | 0.000 | ||
| 602 | 2022.08.03 02:11 | close | 301 | 0.80 | 92.528 | 0.000 | 0.000 | 120.55 | 18756.78 |
| 603 | 2022.08.03 02:11 | buy | 302 | 0.80 | 92.558 | 0.000 | 0.000 | ||
| 604 | 2022.08.03 02:44 | buy | 303 | 0.64 | 92.348 | 0.000 | 0.000 | ||
| 605 | 2022.08.03 02:51 | buy | 304 | 0.51 | 92.138 | 0.000 | 0.000 | ||
| 606 | 2022.08.03 04:00 | buy | 305 | 0.40 | 91.928 | 0.000 | 0.000 | ||
| 607 | 2022.08.03 05:52 | close | 305 | 0.40 | 92.325 | 0.000 | 0.000 | 113.94 | 18870.72 |
| 608 | 2022.08.03 05:52 | close | 304 | 0.51 | 92.325 | 0.000 | 0.000 | 68.42 | 18939.14 |
| 609 | 2022.08.03 05:52 | close | 303 | 0.64 | 92.325 | 0.000 | 0.000 | -10.56 | 18928.58 |
| 610 | 2022.08.03 05:52 | close | 302 | 0.80 | 92.325 | 0.000 | 0.000 | -133.75 | 18794.83 |
| 611 | 2022.08.03 05:52 | buy | 306 | 0.80 | 92.355 | 0.000 | 0.000 | ||
| 612 | 2022.08.03 07:03 | buy | 307 | 0.64 | 92.140 | 0.000 | 0.000 | ||
| 613 | 2022.08.03 07:10 | close | 307 | 0.64 | 92.298 | 0.000 | 0.000 | 72.55 | 18867.38 |
| 614 | 2022.08.03 07:10 | close | 306 | 0.80 | 92.298 | 0.000 | 0.000 | -32.72 | 18834.66 |
| 615 | 2022.08.03 07:10 | buy | 308 | 0.80 | 92.328 | 0.000 | 0.000 | ||
| 616 | 2022.08.03 11:45 | close | 308 | 0.80 | 92.538 | 0.000 | 0.000 | 120.55 | 18955.21 |
| 617 | 2022.08.03 11:45 | buy | 309 | 0.80 | 92.568 | 0.000 | 0.000 | ||
| 618 | 2022.08.03 14:00 | close | 309 | 0.80 | 92.778 | 0.000 | 0.000 | 120.54 | 19075.75 |
| 619 | 2022.08.03 14:00 | buy | 310 | 0.80 | 92.808 | 0.000 | 0.000 | ||
| 620 | 2022.08.03 16:49 | close | 310 | 0.80 | 93.018 | 0.000 | 0.000 | 120.54 | 19196.29 |
| 621 | 2022.08.03 16:49 | buy | 311 | 0.80 | 93.048 | 0.000 | 0.000 | ||
| 622 | 2022.08.04 00:03 | buy | 312 | 0.64 | 92.838 | 0.000 | 0.000 | ||
| 623 | 2022.08.04 00:26 | close | 312 | 0.64 | 92.978 | 0.000 | 0.000 | 64.29 | 19260.58 |
| 624 | 2022.08.04 00:26 | close | 311 | 0.80 | 92.978 | 0.000 | 0.000 | -28.60 | 19231.98 |
| 625 | 2022.08.04 00:26 | buy | 313 | 0.80 | 93.008 | 0.000 | 0.000 | ||
| 626 | 2022.08.04 05:27 | close | 313 | 0.80 | 93.218 | 0.000 | 0.000 | 120.54 | 19352.52 |
| 627 | 2022.08.04 05:27 | buy | 314 | 0.80 | 93.248 | 0.000 | 0.000 | ||
| 628 | 2022.08.04 06:09 | close | 314 | 0.80 | 93.461 | 0.000 | 0.000 | 122.26 | 19474.78 |
| 629 | 2022.08.04 06:09 | buy | 315 | 0.80 | 93.491 | 0.000 | 0.000 | ||
| 630 | 2022.08.04 10:15 | close | 315 | 0.80 | 93.701 | 0.000 | 0.000 | 120.54 | 19595.32 |
| 631 | 2022.08.04 10:15 | buy | 316 | 0.80 | 93.731 | 0.000 | 0.000 | ||
| 632 | 2022.08.04 11:40 | buy | 317 | 0.64 | 93.521 | 0.000 | 0.000 | ||
| 633 | 2022.08.04 11:52 | buy | 318 | 0.51 | 93.310 | 0.000 | 0.000 | ||
| 634 | 2022.08.04 12:12 | buy | 319 | 0.40 | 93.100 | 0.000 | 0.000 | ||
| 635 | 2022.08.04 12:36 | buy | 320 | 0.32 | 92.889 | 0.000 | 0.000 | ||
| 636 | 2022.08.04 14:35 | buy | 321 | 0.26 | 92.678 | 0.000 | 0.000 | ||
| 637 | 2022.08.04 23:21 | buy | 322 | 0.20 | 92.466 | 0.000 | 0.000 | ||
| 638 | 2022.08.05 14:08 | close | 322 | 0.20 | 93.294 | 0.000 | 0.000 | 119.78 | 19715.10 |
| 639 | 2022.08.05 14:08 | close | 321 | 0.26 | 93.294 | 0.000 | 0.000 | 116.17 | 19831.28 |
| 640 | 2022.08.05 14:08 | close | 320 | 0.32 | 93.294 | 0.000 | 0.000 | 94.53 | 19925.81 |
| 641 | 2022.08.05 14:08 | close | 319 | 0.40 | 93.294 | 0.000 | 0.000 | 57.61 | 19983.42 |
| 642 | 2022.08.05 14:08 | close | 318 | 0.51 | 93.294 | 0.000 | 0.000 | -3.39 | 19980.03 |
| 643 | 2022.08.05 14:08 | close | 317 | 0.64 | 93.294 | 0.000 | 0.000 | -101.15 | 19878.88 |
| 644 | 2022.08.05 14:08 | close | 316 | 0.80 | 93.294 | 0.000 | 0.000 | -246.98 | 19631.90 |
| 645 | 2022.08.05 14:08 | buy | 323 | 0.80 | 93.324 | 0.000 | 0.000 | ||
| 646 | 2022.08.05 14:42 | close | 323 | 0.80 | 93.536 | 0.000 | 0.000 | 121.69 | 19753.59 |
| 647 | 2022.08.05 14:42 | buy | 324 | 0.80 | 93.566 | 0.000 | 0.000 | ||
| 648 | 2022.08.05 15:17 | buy | 325 | 0.64 | 93.356 | 0.000 | 0.000 | ||
| 649 | 2022.08.07 21:14 | buy | 326 | 0.51 | 93.126 | 0.000 | 0.000 | ||
| 650 | 2022.08.07 22:09 | close | 326 | 0.51 | 93.413 | 0.000 | 0.000 | 105.02 | 19858.61 |
| 651 | 2022.08.07 22:09 | close | 325 | 0.64 | 93.413 | 0.000 | 0.000 | 26.17 | 19884.78 |
| 652 | 2022.08.07 22:09 | close | 324 | 0.80 | 93.413 | 0.000 | 0.000 | -87.82 | 19796.96 |
| 653 | 2022.08.07 22:09 | buy | 327 | 0.80 | 93.443 | 0.000 | 0.000 | ||
| 654 | 2022.08.08 02:01 | close | 327 | 0.80 | 93.653 | 0.000 | 0.000 | 124.40 | 19921.36 |
| 655 | 2022.08.08 02:01 | buy | 328 | 0.80 | 93.683 | 0.000 | 0.000 | ||
| 656 | 2022.08.08 06:20 | close | 328 | 0.80 | 93.895 | 0.000 | 0.000 | 121.69 | 20043.05 |
| 657 | 2022.08.08 06:20 | buy | 329 | 0.80 | 93.925 | 0.000 | 0.000 | ||
| 658 | 2022.08.08 07:11 | close | 329 | 0.80 | 94.135 | 0.000 | 0.000 | 120.54 | 20163.59 |
| 659 | 2022.08.08 07:11 | buy | 330 | 0.80 | 94.165 | 0.000 | 0.000 | ||
| 660 | 2022.08.08 08:14 | buy | 331 | 0.64 | 93.955 | 0.000 | 0.000 | ||
| 661 | 2022.08.08 12:01 | close | 331 | 0.64 | 94.106 | 0.000 | 0.000 | 69.34 | 20232.93 |
| 662 | 2022.08.08 12:01 | close | 330 | 0.80 | 94.106 | 0.000 | 0.000 | -33.87 | 20199.06 |
| 663 | 2022.08.08 12:01 | buy | 332 | 0.80 | 94.136 | 0.000 | 0.000 | ||
| 664 | 2022.08.08 14:52 | close | 332 | 0.80 | 94.349 | 0.000 | 0.000 | 122.27 | 20321.33 |
| 665 | 2022.08.08 14:52 | buy | 333 | 0.80 | 94.379 | 0.000 | 0.000 | ||
| 666 | 2022.08.08 15:39 | buy | 334 | 0.64 | 94.169 | 0.000 | 0.000 | ||
| 667 | 2022.08.08 19:59 | close | 334 | 0.64 | 94.320 | 0.000 | 0.000 | 69.34 | 20390.67 |
| 668 | 2022.08.08 19:59 | close | 333 | 0.80 | 94.320 | 0.000 | 0.000 | -33.87 | 20356.80 |
| 669 | 2022.08.08 19:59 | buy | 335 | 0.80 | 94.350 | 0.000 | 0.000 | ||
| 670 | 2022.08.09 00:30 | buy | 336 | 0.64 | 94.139 | 0.000 | 0.000 | ||
| 671 | 2022.08.09 01:21 | buy | 337 | 0.51 | 93.929 | 0.000 | 0.000 | ||
| 672 | 2022.08.09 03:00 | close | 337 | 0.51 | 94.200 | 0.000 | 0.000 | 99.17 | 20455.97 |
| 673 | 2022.08.09 03:00 | close | 336 | 0.64 | 94.200 | 0.000 | 0.000 | 28.02 | 20483.99 |
| 674 | 2022.08.09 03:00 | close | 335 | 0.80 | 94.200 | 0.000 | 0.000 | -82.24 | 20401.75 |
| 675 | 2022.08.09 03:00 | buy | 338 | 0.80 | 94.230 | 0.000 | 0.000 | ||
| 676 | 2022.08.09 07:22 | buy | 339 | 0.64 | 94.020 | 0.000 | 0.000 | ||
| 677 | 2022.08.09 08:01 | close | 339 | 0.64 | 94.171 | 0.000 | 0.000 | 69.34 | 20471.09 |
| 678 | 2022.08.09 08:01 | close | 338 | 0.80 | 94.171 | 0.000 | 0.000 | -33.87 | 20437.22 |
| 679 | 2022.08.09 08:01 | sell | 340 | 0.80 | 94.171 | 0.000 | 0.000 | ||
| 680 | 2022.08.09 21:15 | close | 340 | 0.80 | 93.958 | 0.000 | 0.000 | 122.26 | 20559.48 |
| 681 | 2022.08.09 21:15 | sell | 341 | 0.80 | 93.928 | 0.000 | 0.000 | ||
| 682 | 2022.08.10 11:57 | sell | 342 | 0.64 | 94.168 | 0.000 | 0.000 | ||
| 683 | 2022.08.10 12:30 | close | 342 | 0.64 | 93.993 | 0.000 | 0.000 | 80.36 | 20639.84 |
| 684 | 2022.08.10 12:30 | close | 341 | 0.80 | 93.993 | 0.000 | 0.000 | -42.64 | 20597.19 |
| 685 | 2022.08.10 12:30 | buy | 343 | 0.80 | 93.993 | 0.000 | 0.000 | ||
| 686 | 2022.08.10 12:30 | buy | 344 | 0.64 | 93.708 | 0.000 | 0.000 | ||
| 687 | 2022.08.10 12:30 | close | 344 | 0.64 | 94.032 | 0.000 | 0.000 | 148.78 | 20745.97 |
| 688 | 2022.08.10 12:30 | close | 343 | 0.80 | 94.032 | 0.000 | 0.000 | 22.39 | 20768.36 |
| 689 | 2022.08.10 12:30 | buy | 345 | 0.80 | 94.062 | 0.000 | 0.000 | ||
| 690 | 2022.08.10 12:30 | buy | 346 | 0.64 | 93.840 | 0.000 | 0.000 | ||
| 691 | 2022.08.10 12:31 | buy | 347 | 0.51 | 93.626 | 0.000 | 0.000 | ||
| 692 | 2022.08.10 12:32 | close | 347 | 0.51 | 93.909 | 0.000 | 0.000 | 103.55 | 20871.91 |
| 693 | 2022.08.10 12:32 | close | 346 | 0.64 | 93.909 | 0.000 | 0.000 | 31.69 | 20903.60 |
| 694 | 2022.08.10 12:32 | close | 345 | 0.80 | 93.909 | 0.000 | 0.000 | -87.83 | 20815.77 |
| 695 | 2022.08.10 12:32 | buy | 348 | 0.80 | 93.939 | 0.000 | 0.000 | ||
| 696 | 2022.08.10 12:35 | buy | 349 | 0.64 | 93.729 | 0.000 | 0.000 | ||
| 697 | 2022.08.10 12:38 | close | 349 | 0.64 | 93.882 | 0.000 | 0.000 | 70.26 | 20886.03 |
| 698 | 2022.08.10 12:38 | close | 348 | 0.80 | 93.882 | 0.000 | 0.000 | -32.71 | 20853.32 |
| 699 | 2022.08.10 12:38 | buy | 350 | 0.80 | 93.912 | 0.000 | 0.000 | ||
| 700 | 2022.08.10 12:45 | buy | 351 | 0.64 | 93.702 | 0.000 | 0.000 | ||
| 701 | 2022.08.10 12:54 | close | 351 | 0.64 | 93.854 | 0.000 | 0.000 | 69.80 | 20923.12 |
| 702 | 2022.08.10 12:54 | close | 350 | 0.80 | 93.854 | 0.000 | 0.000 | -33.30 | 20889.82 |
| 703 | 2022.08.10 12:54 | sell | 352 | 0.80 | 93.854 | 0.000 | 0.000 | ||
| 704 | 2022.08.10 13:59 | close | 352 | 0.80 | 93.643 | 0.000 | 0.000 | 121.10 | 21010.92 |
| 705 | 2022.08.10 13:59 | sell | 353 | 0.80 | 93.613 | 0.000 | 0.000 | ||
| 706 | 2022.08.10 14:55 | sell | 354 | 0.64 | 93.853 | 0.000 | 0.000 | ||
| 707 | 2022.08.10 15:48 | sell | 355 | 0.51 | 94.096 | 0.000 | 0.000 | ||
| 708 | 2022.08.11 14:13 | sell | 356 | 0.40 | 94.337 | 0.000 | 0.000 | ||
| 709 | 2022.08.11 17:12 | sell | 357 | 0.32 | 94.577 | 0.000 | 0.000 | ||
| 710 | 2022.08.12 03:50 | sell | 358 | 0.26 | 94.819 | 0.000 | 0.000 | ||
| 711 | 2022.08.12 17:12 | sell | 359 | 0.20 | 95.059 | 0.000 | 0.000 | ||
| 712 | 2022.08.15 08:51 | close | 359 | 0.20 | 94.074 | 0.000 | 0.000 | 140.00 | 21150.93 |
| 713 | 2022.08.15 08:51 | close | 358 | 0.26 | 94.074 | 0.000 | 0.000 | 137.23 | 21288.16 |
| 714 | 2022.08.15 08:51 | close | 357 | 0.32 | 94.074 | 0.000 | 0.000 | 111.21 | 21399.37 |
| 715 | 2022.08.15 08:51 | close | 356 | 0.40 | 94.074 | 0.000 | 0.000 | 70.13 | 21469.50 |
| 716 | 2022.08.15 08:51 | close | 355 | 0.51 | 94.074 | 0.000 | 0.000 | -8.98 | 21460.52 |
| 717 | 2022.08.15 08:51 | close | 354 | 0.64 | 94.074 | 0.000 | 0.000 | -122.85 | 21337.67 |
| 718 | 2022.08.15 08:51 | close | 353 | 0.80 | 94.074 | 0.000 | 0.000 | -291.30 | 21046.37 |
| 719 | 2022.08.15 08:51 | sell | 360 | 0.80 | 94.044 | 0.000 | 0.000 | ||
| 720 | 2022.08.15 09:10 | close | 360 | 0.80 | 93.834 | 0.000 | 0.000 | 120.53 | 21166.90 |
| 721 | 2022.08.15 09:10 | sell | 361 | 0.80 | 93.804 | 0.000 | 0.000 | ||
| 722 | 2022.08.15 12:01 | close | 361 | 0.80 | 93.594 | 0.000 | 0.000 | 120.53 | 21287.43 |
| 723 | 2022.08.15 12:01 | sell | 362 | 0.80 | 93.564 | 0.000 | 0.000 | ||
| 724 | 2022.08.15 12:30 | close | 362 | 0.80 | 93.354 | 0.000 | 0.000 | 120.53 | 21407.96 |
| 725 | 2022.08.15 12:30 | sell | 363 | 0.80 | 93.324 | 0.000 | 0.000 | ||
| 726 | 2022.08.15 12:41 | close | 363 | 0.80 | 93.114 | 0.000 | 0.000 | 120.53 | 21528.49 |
| 727 | 2022.08.15 12:41 | sell | 364 | 0.80 | 93.084 | 0.000 | 0.000 | ||
| 728 | 2022.08.15 13:59 | sell | 365 | 0.64 | 93.324 | 0.000 | 0.000 | ||
| 729 | 2022.08.15 14:34 | sell | 366 | 0.51 | 93.565 | 0.000 | 0.000 | ||
| 730 | 2022.08.15 15:45 | sell | 367 | 0.40 | 93.805 | 0.000 | 0.000 | ||
| 731 | 2022.08.16 00:17 | close | 367 | 0.40 | 93.346 | 0.000 | 0.000 | 129.05 | 21657.54 |
| 732 | 2022.08.16 00:17 | close | 366 | 0.51 | 93.346 | 0.000 | 0.000 | 76.72 | 21734.26 |
| 733 | 2022.08.16 00:17 | close | 365 | 0.64 | 93.346 | 0.000 | 0.000 | -14.37 | 21719.89 |
| 734 | 2022.08.16 00:17 | close | 364 | 0.80 | 93.346 | 0.000 | 0.000 | -155.72 | 21564.16 |
| 735 | 2022.08.16 00:17 | sell | 368 | 0.80 | 93.316 | 0.000 | 0.000 | ||
| 736 | 2022.08.16 00:37 | close | 368 | 0.80 | 93.106 | 0.000 | 0.000 | 120.53 | 21684.69 |
| 737 | 2022.08.16 00:37 | sell | 369 | 0.80 | 93.076 | 0.000 | 0.000 | ||
| 738 | 2022.08.16 00:54 | sell | 370 | 0.64 | 93.316 | 0.000 | 0.000 | ||
| 739 | 2022.08.16 01:31 | sell | 371 | 0.51 | 93.556 | 0.000 | 0.000 | ||
| 740 | 2022.08.16 02:14 | sell | 372 | 0.40 | 93.799 | 0.000 | 0.000 | ||
| 741 | 2022.08.16 11:11 | sell | 373 | 0.32 | 94.045 | 0.000 | 0.000 | ||
| 742 | 2022.08.16 13:07 | sell | 374 | 0.26 | 94.285 | 0.000 | 0.000 | ||
| 743 | 2022.08.18 01:30 | close | 374 | 0.26 | 93.468 | 0.000 | 0.000 | 145.45 | 21830.15 |
| 744 | 2022.08.18 01:30 | close | 373 | 0.32 | 93.468 | 0.000 | 0.000 | 123.92 | 21954.07 |
| 745 | 2022.08.18 01:30 | close | 372 | 0.40 | 93.468 | 0.000 | 0.000 | 84.31 | 22038.38 |
| 746 | 2022.08.18 01:30 | close | 371 | 0.51 | 93.468 | 0.000 | 0.000 | 18.58 | 22056.95 |
| 747 | 2022.08.18 01:30 | close | 370 | 0.64 | 93.468 | 0.000 | 0.000 | -86.89 | 21970.07 |
| 748 | 2022.08.18 01:30 | close | 369 | 0.80 | 93.468 | 0.000 | 0.000 | -246.36 | 21723.71 |
| 749 | 2022.08.18 01:30 | sell | 375 | 0.80 | 93.438 | 0.000 | 0.000 | ||
| 750 | 2022.08.18 05:34 | sell | 376 | 0.64 | 93.679 | 0.000 | 0.000 | ||
| 751 | 2022.08.18 06:31 | close | 376 | 0.64 | 93.511 | 0.000 | 0.000 | 77.14 | 21800.85 |
| 752 | 2022.08.18 06:31 | close | 375 | 0.80 | 93.511 | 0.000 | 0.000 | -41.89 | 21758.96 |
| 753 | 2022.08.18 06:31 | sell | 377 | 0.80 | 93.481 | 0.000 | 0.000 | ||
| 754 | 2022.08.18 08:03 | sell | 378 | 0.64 | 93.721 | 0.000 | 0.000 | ||
| 755 | 2022.08.18 09:54 | sell | 379 | 0.51 | 93.962 | 0.000 | 0.000 | ||
| 756 | 2022.08.18 13:49 | close | 379 | 0.51 | 93.660 | 0.000 | 0.000 | 110.50 | 21869.46 |
| 757 | 2022.08.18 13:49 | close | 378 | 0.64 | 93.660 | 0.000 | 0.000 | 28.01 | 21897.47 |
| 758 | 2022.08.18 13:49 | close | 377 | 0.80 | 93.660 | 0.000 | 0.000 | -102.73 | 21794.74 |
| 759 | 2022.08.18 13:49 | buy | 380 | 0.80 | 93.660 | 0.000 | 0.000 | ||
| 760 | 2022.08.18 14:58 | close | 380 | 0.80 | 93.870 | 0.000 | 0.000 | 120.54 | 21915.28 |
| 761 | 2022.08.18 14:58 | buy | 381 | 0.80 | 93.900 | 0.000 | 0.000 | ||
| 762 | 2022.08.18 16:21 | buy | 382 | 0.64 | 93.690 | 0.000 | 0.000 | ||
| 763 | 2022.08.18 17:06 | close | 382 | 0.64 | 93.841 | 0.000 | 0.000 | 69.34 | 21984.62 |
| 764 | 2022.08.18 17:06 | close | 381 | 0.80 | 93.841 | 0.000 | 0.000 | -33.87 | 21950.75 |
| 765 | 2022.08.18 17:06 | buy | 383 | 0.80 | 93.871 | 0.000 | 0.000 | ||
| 766 | 2022.08.18 19:13 | close | 383 | 0.80 | 94.083 | 0.000 | 0.000 | 121.69 | 22072.44 |
| 767 | 2022.08.18 19:13 | buy | 384 | 0.80 | 94.113 | 0.000 | 0.000 | ||
| 768 | 2022.08.18 21:05 | buy | 385 | 0.64 | 93.844 | 0.000 | 0.000 | ||
| 769 | 2022.08.19 00:23 | close | 385 | 0.64 | 94.022 | 0.000 | 0.000 | 84.83 | 22157.27 |
| 770 | 2022.08.19 00:23 | close | 384 | 0.80 | 94.022 | 0.000 | 0.000 | -48.37 | 22108.89 |
| 771 | 2022.08.19 00:23 | sell | 386 | 0.80 | 94.022 | 0.000 | 0.000 | ||
| 772 | 2022.08.19 03:28 | sell | 387 | 0.64 | 94.264 | 0.000 | 0.000 | ||
| 773 | 2022.08.19 05:32 | close | 387 | 0.64 | 94.095 | 0.000 | 0.000 | 77.60 | 22186.49 |
| 774 | 2022.08.19 05:32 | close | 386 | 0.80 | 94.095 | 0.000 | 0.000 | -41.90 | 22144.59 |
| 775 | 2022.08.19 05:32 | buy | 388 | 0.80 | 94.095 | 0.000 | 0.000 | ||
| 776 | 2022.08.19 06:26 | close | 388 | 0.80 | 94.306 | 0.000 | 0.000 | 121.11 | 22265.70 |
| 777 | 2022.08.19 06:26 | buy | 389 | 0.80 | 94.336 | 0.000 | 0.000 | ||
| 778 | 2022.08.19 12:41 | close | 389 | 0.80 | 94.546 | 0.000 | 0.000 | 120.54 | 22386.24 |
| 779 | 2022.08.19 12:41 | buy | 390 | 0.80 | 94.576 | 0.000 | 0.000 | ||
| 780 | 2022.08.19 13:42 | buy | 391 | 0.64 | 94.366 | 0.000 | 0.000 | ||
| 781 | 2022.08.19 15:02 | buy | 392 | 0.51 | 94.156 | 0.000 | 0.000 | ||
| 782 | 2022.08.21 21:13 | buy | 393 | 0.40 | 93.924 | 0.000 | 0.000 | ||
| 783 | 2022.08.22 00:20 | close | 393 | 0.40 | 94.331 | 0.000 | 0.000 | 118.74 | 22504.98 |
| 784 | 2022.08.22 00:20 | close | 392 | 0.51 | 94.331 | 0.000 | 0.000 | 66.49 | 22571.47 |
| 785 | 2022.08.22 00:20 | close | 391 | 0.64 | 94.331 | 0.000 | 0.000 | -12.98 | 22558.49 |
| 786 | 2022.08.22 00:20 | close | 390 | 0.80 | 94.331 | 0.000 | 0.000 | -136.77 | 22421.72 |
| 787 | 2022.08.22 00:20 | buy | 394 | 0.80 | 94.361 | 0.000 | 0.000 | ||
| 788 | 2022.08.22 01:57 | close | 394 | 0.80 | 94.571 | 0.000 | 0.000 | 120.54 | 22542.26 |
| 789 | 2022.08.22 01:57 | buy | 395 | 0.80 | 94.601 | 0.000 | 0.000 | ||
| 790 | 2022.08.22 02:58 | close | 395 | 0.80 | 94.813 | 0.000 | 0.000 | 121.69 | 22663.95 |
| 791 | 2022.08.22 02:58 | buy | 396 | 0.80 | 94.843 | 0.000 | 0.000 | ||
| 792 | 2022.08.22 04:34 | buy | 397 | 0.64 | 94.633 | 0.000 | 0.000 | ||
| 793 | 2022.08.22 07:03 | buy | 398 | 0.51 | 94.420 | 0.000 | 0.000 | ||
| 794 | 2022.08.22 08:01 | buy | 399 | 0.40 | 94.209 | 0.000 | 0.000 | ||
| 795 | 2022.08.22 09:03 | close | 399 | 0.40 | 94.607 | 0.000 | 0.000 | 114.23 | 22778.18 |
| 796 | 2022.08.22 09:03 | close | 398 | 0.51 | 94.607 | 0.000 | 0.000 | 68.43 | 22846.61 |
| 797 | 2022.08.22 09:03 | close | 397 | 0.64 | 94.607 | 0.000 | 0.000 | -11.94 | 22834.67 |
| 798 | 2022.08.22 09:03 | close | 396 | 0.80 | 94.607 | 0.000 | 0.000 | -135.46 | 22699.21 |
| 799 | 2022.08.22 09:03 | buy | 400 | 0.80 | 94.637 | 0.000 | 0.000 | ||
| 800 | 2022.08.22 09:22 | buy | 401 | 0.64 | 94.427 | 0.000 | 0.000 | ||
| 801 | 2022.08.22 09:53 | close | 401 | 0.64 | 94.582 | 0.000 | 0.000 | 71.18 | 22770.39 |
| 802 | 2022.08.22 09:53 | close | 400 | 0.80 | 94.582 | 0.000 | 0.000 | -31.57 | 22738.82 |
| 803 | 2022.08.22 09:53 | buy | 402 | 0.80 | 94.612 | 0.000 | 0.000 | ||
| 804 | 2022.08.22 14:40 | buy | 403 | 0.64 | 94.399 | 0.000 | 0.000 | ||
| 805 | 2022.08.22 16:01 | close | 403 | 0.64 | 94.552 | 0.000 | 0.000 | 70.25 | 22809.07 |
| 806 | 2022.08.22 16:01 | close | 402 | 0.80 | 94.552 | 0.000 | 0.000 | -34.44 | 22774.63 |
| 807 | 2022.08.22 16:01 | sell | 404 | 0.80 | 94.552 | 0.000 | 0.000 | ||
| 808 | 2022.08.23 00:28 | sell | 405 | 0.64 | 94.808 | 0.000 | 0.000 | ||
| 809 | 2022.08.23 00:53 | close | 405 | 0.64 | 94.625 | 0.000 | 0.000 | 84.02 | 22858.65 |
| 810 | 2022.08.23 00:53 | close | 404 | 0.80 | 94.625 | 0.000 | 0.000 | -47.23 | 22811.42 |
| 811 | 2022.08.23 00:53 | sell | 406 | 0.80 | 94.595 | 0.000 | 0.000 | ||
| 812 | 2022.08.23 06:08 | close | 406 | 0.80 | 94.385 | 0.000 | 0.000 | 120.53 | 22931.95 |
| 813 | 2022.08.23 06:08 | sell | 407 | 0.80 | 94.355 | 0.000 | 0.000 | ||
| 814 | 2022.08.23 06:37 | close | 407 | 0.80 | 94.145 | 0.000 | 0.000 | 120.53 | 23052.48 |
| 815 | 2022.08.23 06:37 | sell | 408 | 0.80 | 94.115 | 0.000 | 0.000 | ||
| 816 | 2022.08.23 07:40 | sell | 409 | 0.64 | 94.355 | 0.000 | 0.000 | ||
| 817 | 2022.08.23 08:33 | sell | 410 | 0.51 | 94.596 | 0.000 | 0.000 | ||
| 818 | 2022.08.23 17:30 | sell | 411 | 0.40 | 94.837 | 0.000 | 0.000 | ||
| 819 | 2022.08.24 04:12 | close | 411 | 0.40 | 94.377 | 0.000 | 0.000 | 129.34 | 23181.82 |
| 820 | 2022.08.24 04:12 | close | 410 | 0.51 | 94.377 | 0.000 | 0.000 | 76.73 | 23258.55 |
| 821 | 2022.08.24 04:12 | close | 409 | 0.64 | 94.377 | 0.000 | 0.000 | -14.37 | 23244.18 |
| 822 | 2022.08.24 04:12 | close | 408 | 0.80 | 94.377 | 0.000 | 0.000 | -155.71 | 23088.47 |
| 823 | 2022.08.24 04:12 | sell | 412 | 0.80 | 94.347 | 0.000 | 0.000 | ||
| 824 | 2022.08.24 14:49 | sell | 413 | 0.64 | 94.587 | 0.000 | 0.000 | ||
| 825 | 2022.08.25 00:58 | sell | 414 | 0.51 | 94.828 | 0.000 | 0.000 | ||
| 826 | 2022.08.25 04:34 | sell | 415 | 0.40 | 95.069 | 0.000 | 0.000 | ||
| 827 | 2022.08.25 06:45 | sell | 416 | 0.32 | 95.309 | 0.000 | 0.000 | ||
| 828 | 2022.08.26 09:59 | sell | 417 | 0.26 | 95.550 | 0.000 | 0.000 | ||
| 829 | 2022.08.26 18:17 | close | 417 | 0.26 | 94.752 | 0.000 | 0.000 | 148.85 | 23237.32 |
| 830 | 2022.08.26 18:17 | close | 416 | 0.32 | 94.752 | 0.000 | 0.000 | 125.74 | 23363.06 |
| 831 | 2022.08.26 18:17 | close | 415 | 0.40 | 94.752 | 0.000 | 0.000 | 88.30 | 23451.36 |
| 832 | 2022.08.26 18:17 | close | 414 | 0.51 | 94.752 | 0.000 | 0.000 | 24.39 | 23475.75 |
| 833 | 2022.08.26 18:17 | close | 413 | 0.64 | 94.752 | 0.000 | 0.000 | -92.86 | 23382.90 |
| 834 | 2022.08.26 18:17 | close | 412 | 0.80 | 94.752 | 0.000 | 0.000 | -253.82 | 23129.08 |
| 835 | 2022.08.26 18:17 | sell | 418 | 0.80 | 94.722 | 0.000 | 0.000 | ||
| 836 | 2022.08.29 00:10 | sell | 419 | 0.64 | 94.965 | 0.000 | 0.000 | ||
| 837 | 2022.08.29 02:44 | sell | 420 | 0.51 | 95.205 | 0.000 | 0.000 | ||
| 838 | 2022.08.29 12:31 | sell | 421 | 0.40 | 95.448 | 0.000 | 0.000 | ||
| 839 | 2022.08.29 14:09 | sell | 422 | 0.32 | 95.689 | 0.000 | 0.000 | ||
| 840 | 2022.08.30 07:42 | sell | 423 | 0.26 | 95.929 | 0.000 | 0.000 | ||
| 841 | 2022.08.30 09:00 | sell | 424 | 0.20 | 96.169 | 0.000 | 0.000 | ||
| 842 | 2022.08.30 16:34 | close | 424 | 0.20 | 95.208 | 0.000 | 0.000 | 137.89 | 23266.97 |
| 843 | 2022.08.30 16:34 | close | 423 | 0.26 | 95.208 | 0.000 | 0.000 | 134.49 | 23401.46 |
| 844 | 2022.08.30 16:34 | close | 422 | 0.32 | 95.208 | 0.000 | 0.000 | 108.29 | 23509.75 |
| 845 | 2022.08.30 16:34 | close | 421 | 0.40 | 95.208 | 0.000 | 0.000 | 66.21 | 23575.96 |
| 846 | 2022.08.30 16:34 | close | 420 | 0.51 | 95.208 | 0.000 | 0.000 | -4.50 | 23571.46 |
| 847 | 2022.08.30 16:34 | close | 419 | 0.64 | 95.208 | 0.000 | 0.000 | -115.85 | 23455.61 |
| 848 | 2022.08.30 16:34 | close | 418 | 0.80 | 95.208 | 0.000 | 0.000 | -289.62 | 23165.98 |
| 849 | 2022.08.30 16:34 | sell | 425 | 0.80 | 95.178 | 0.000 | 0.000 | ||
| 850 | 2022.08.31 01:07 | close | 425 | 0.80 | 94.968 | 0.000 | 0.000 | 115.19 | 23281.17 |
| 851 | 2022.08.31 01:07 | sell | 426 | 0.80 | 94.938 | 0.000 | 0.000 | ||
| 852 | 2022.08.31 02:48 | sell | 427 | 0.64 | 95.180 | 0.000 | 0.000 | ||
| 853 | 2022.08.31 05:24 | sell | 428 | 0.51 | 95.422 | 0.000 | 0.000 | ||
| 854 | 2022.08.31 10:01 | close | 428 | 0.51 | 95.118 | 0.000 | 0.000 | 111.24 | 23392.41 |
| 855 | 2022.08.31 10:01 | close | 427 | 0.64 | 95.118 | 0.000 | 0.000 | 28.46 | 23420.87 |
| 856 | 2022.08.31 10:01 | close | 426 | 0.80 | 95.118 | 0.000 | 0.000 | -103.32 | 23317.55 |
| 857 | 2022.08.31 10:01 | sell | 429 | 0.80 | 95.088 | 0.000 | 0.000 | ||
| 858 | 2022.09.01 04:06 | close | 429 | 0.80 | 94.878 | 0.000 | 0.000 | 104.50 | 23422.06 |
| 859 | 2022.09.01 04:06 | sell | 430 | 0.80 | 94.848 | 0.000 | 0.000 | ||
| 860 | 2022.09.01 05:28 | sell | 431 | 0.64 | 95.090 | 0.000 | 0.000 | ||
| 861 | 2022.09.01 11:06 | close | 431 | 0.64 | 94.917 | 0.000 | 0.000 | 79.44 | 23501.50 |
| 862 | 2022.09.01 11:06 | close | 430 | 0.80 | 94.917 | 0.000 | 0.000 | -39.60 | 23461.90 |
| 863 | 2022.09.01 11:06 | sell | 432 | 0.80 | 94.887 | 0.000 | 0.000 | ||
| 864 | 2022.09.01 11:54 | sell | 433 | 0.64 | 95.127 | 0.000 | 0.000 | ||
| 865 | 2022.09.01 14:28 | sell | 434 | 0.51 | 95.367 | 0.000 | 0.000 | ||
| 866 | 2022.09.01 14:43 | close | 434 | 0.51 | 95.066 | 0.000 | 0.000 | 110.13 | 23572.03 |
| 867 | 2022.09.01 14:43 | close | 433 | 0.64 | 95.066 | 0.000 | 0.000 | 28.01 | 23600.04 |
| 868 | 2022.09.01 14:43 | close | 432 | 0.80 | 95.066 | 0.000 | 0.000 | -102.74 | 23497.30 |
| 869 | 2022.09.01 14:43 | buy | 435 | 0.80 | 95.066 | 0.000 | 0.000 | ||
| 870 | 2022.09.01 15:23 | buy | 436 | 0.64 | 94.856 | 0.000 | 0.000 | ||
| 871 | 2022.09.01 17:14 | close | 436 | 0.64 | 95.007 | 0.000 | 0.000 | 69.34 | 23566.64 |
| 872 | 2022.09.01 17:14 | close | 435 | 0.80 | 95.007 | 0.000 | 0.000 | -33.87 | 23532.77 |
| 873 | 2022.09.01 17:14 | sell | 437 | 0.80 | 95.007 | 0.000 | 0.000 | ||
| 874 | 2022.09.02 04:59 | sell | 438 | 0.64 | 95.248 | 0.000 | 0.000 | ||
| 875 | 2022.09.02 08:51 | sell | 439 | 0.51 | 95.488 | 0.000 | 0.000 | ||
| 876 | 2022.09.02 12:08 | sell | 440 | 0.40 | 95.731 | 0.000 | 0.000 | ||
| 877 | 2022.09.02 14:36 | sell | 441 | 0.32 | 95.972 | 0.000 | 0.000 | ||
| 878 | 2022.09.02 17:21 | close | 441 | 0.32 | 95.356 | 0.000 | 0.000 | 141.42 | 23674.19 |
| 879 | 2022.09.02 17:21 | close | 440 | 0.40 | 95.356 | 0.000 | 0.000 | 107.62 | 23781.81 |
| 880 | 2022.09.02 17:21 | close | 439 | 0.51 | 95.356 | 0.000 | 0.000 | 48.29 | 23830.10 |
| 881 | 2022.09.02 17:21 | close | 438 | 0.64 | 95.356 | 0.000 | 0.000 | -49.59 | 23780.51 |
| 882 | 2022.09.02 17:21 | close | 437 | 0.80 | 95.356 | 0.000 | 0.000 | -205.65 | 23574.85 |
| 883 | 2022.09.02 17:21 | buy | 442 | 0.80 | 95.356 | 0.000 | 0.000 | ||
| 884 | 2022.09.02 19:05 | close | 442 | 0.80 | 95.566 | 0.000 | 0.000 | 120.54 | 23695.39 |
| 885 | 2022.09.02 19:05 | buy | 443 | 0.80 | 95.596 | 0.000 | 0.000 | ||
| 886 | 2022.09.02 19:36 | buy | 444 | 0.64 | 95.378 | 0.000 | 0.000 | ||
| 887 | 2022.09.04 21:00 | buy | 445 | 0.51 | 94.984 | 0.000 | 0.000 | ||
| 888 | 2022.09.04 22:41 | close | 445 | 0.51 | 95.390 | 0.000 | 0.000 | 148.57 | 23843.96 |
| 889 | 2022.09.04 22:41 | close | 444 | 0.64 | 95.390 | 0.000 | 0.000 | 5.51 | 23849.47 |
| 890 | 2022.09.04 22:41 | close | 443 | 0.80 | 95.390 | 0.000 | 0.000 | -118.24 | 23731.23 |
| 891 | 2022.09.04 22:41 | sell | 446 | 0.80 | 95.390 | 0.000 | 0.000 | ||
| 892 | 2022.09.05 01:26 | close | 446 | 0.80 | 95.180 | 0.000 | 0.000 | 115.19 | 23846.42 |
| 893 | 2022.09.05 01:26 | sell | 447 | 0.80 | 95.150 | 0.000 | 0.000 | ||
| 894 | 2022.09.05 07:01 | sell | 448 | 0.64 | 95.390 | 0.000 | 0.000 | ||
| 895 | 2022.09.05 07:51 | close | 448 | 0.64 | 95.220 | 0.000 | 0.000 | 78.06 | 23924.48 |
| 896 | 2022.09.05 07:51 | close | 447 | 0.80 | 95.220 | 0.000 | 0.000 | -40.18 | 23884.30 |
| 897 | 2022.09.05 07:51 | sell | 449 | 0.80 | 95.190 | 0.000 | 0.000 | ||
| 898 | 2022.09.05 10:02 | sell | 450 | 0.64 | 95.431 | 0.000 | 0.000 | ||
| 899 | 2022.09.05 22:15 | sell | 451 | 0.51 | 95.671 | 0.000 | 0.000 | ||
| 900 | 2022.09.06 05:26 | sell | 452 | 0.40 | 95.911 | 0.000 | 0.000 | ||
| 901 | 2022.09.06 07:34 | sell | 453 | 0.32 | 96.154 | 0.000 | 0.000 | ||
| 902 | 2022.09.06 14:00 | sell | 454 | 0.26 | 96.401 | 0.000 | 0.000 | ||
| 903 | 2022.09.07 04:01 | sell | 455 | 0.20 | 96.642 | 0.000 | 0.000 | ||
| 904 | 2022.09.07 06:52 | sell | 456 | 0.16 | 96.883 | 0.000 | 0.000 | ||
| 905 | 2022.09.07 10:19 | sell | 457 | 0.13 | 97.124 | 0.000 | 0.000 | ||
| 906 | 2022.09.07 18:02 | sell | 458 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 907 | 2022.09.09 00:44 | sell | 459 | 0.08 | 97.607 | 0.000 | 0.000 | ||
| 908 | 2022.09.09 02:40 | sell | 460 | 0.06 | 97.848 | 0.000 | 0.000 | ||
| 909 | 2022.09.12 06:02 | sell | 461 | 0.05 | 98.090 | 0.000 | 0.000 | ||
| 910 | 2022.09.12 06:38 | sell | 462 | 0.04 | 98.330 | 0.000 | 0.000 | ||
| 911 | 2022.09.13 12:30 | sell | 463 | 0.03 | 98.576 | 0.000 | 0.000 | ||
| 912 | 2022.09.15 23:04 | close | 463 | 0.03 | 95.896 | 0.000 | 0.000 | 56.88 | 23941.18 |
| 913 | 2022.09.15 23:04 | close | 462 | 0.04 | 95.896 | 0.000 | 0.000 | 68.50 | 24009.68 |
| 914 | 2022.09.15 23:04 | close | 461 | 0.05 | 95.896 | 0.000 | 0.000 | 77.04 | 24086.72 |
| 915 | 2022.09.15 23:04 | close | 460 | 0.06 | 95.896 | 0.000 | 0.000 | 81.63 | 24168.35 |
| 916 | 2022.09.15 23:04 | close | 459 | 0.08 | 95.896 | 0.000 | 0.000 | 94.99 | 24263.34 |
| 917 | 2022.09.15 23:04 | close | 458 | 0.10 | 95.896 | 0.000 | 0.000 | 98.64 | 24361.99 |
| 918 | 2022.09.15 23:04 | close | 457 | 0.13 | 95.896 | 0.000 | 0.000 | 105.84 | 24467.83 |
| 919 | 2022.09.15 23:04 | close | 456 | 0.16 | 95.896 | 0.000 | 0.000 | 102.62 | 24570.44 |
| 920 | 2022.09.15 23:04 | close | 455 | 0.20 | 95.896 | 0.000 | 0.000 | 93.68 | 24664.12 |
| 921 | 2022.09.15 23:04 | close | 454 | 0.26 | 95.896 | 0.000 | 0.000 | 75.10 | 24739.23 |
| 922 | 2022.09.15 23:04 | close | 453 | 0.32 | 95.896 | 0.000 | 0.000 | 35.72 | 24774.95 |
| 923 | 2022.09.15 23:04 | close | 452 | 0.40 | 95.896 | 0.000 | 0.000 | -25.08 | 24749.87 |
| 924 | 2022.09.15 23:04 | close | 451 | 0.51 | 95.896 | 0.000 | 0.000 | -123.19 | 24626.68 |
| 925 | 2022.09.15 23:04 | close | 450 | 0.64 | 95.896 | 0.000 | 0.000 | -264.80 | 24361.88 |
| 926 | 2022.09.15 23:04 | close | 449 | 0.80 | 95.896 | 0.000 | 0.000 | -469.31 | 23892.57 |
| 927 | 2022.09.15 23:04 | sell | 464 | 0.80 | 95.866 | 0.000 | 0.000 | ||
| 928 | 2022.09.16 02:31 | sell | 465 | 0.64 | 96.109 | 0.000 | 0.000 | ||
| 929 | 2022.09.16 03:34 | sell | 466 | 0.51 | 96.350 | 0.000 | 0.000 | ||
| 930 | 2022.09.16 07:21 | close | 466 | 0.51 | 96.042 | 0.000 | 0.000 | 112.69 | 24005.26 |
| 931 | 2022.09.16 07:21 | close | 465 | 0.64 | 96.042 | 0.000 | 0.000 | 30.77 | 24036.03 |
| 932 | 2022.09.16 07:21 | close | 464 | 0.80 | 96.042 | 0.000 | 0.000 | -106.36 | 23929.67 |
| 933 | 2022.09.16 07:21 | sell | 467 | 0.80 | 96.012 | 0.000 | 0.000 | ||
| 934 | 2022.09.16 07:48 | close | 467 | 0.80 | 95.802 | 0.000 | 0.000 | 120.53 | 24050.20 |
| 935 | 2022.09.16 07:48 | sell | 468 | 0.80 | 95.772 | 0.000 | 0.000 | ||
| 936 | 2022.09.16 19:56 | sell | 469 | 0.64 | 96.013 | 0.000 | 0.000 | ||
| 937 | 2022.09.19 07:05 | close | 469 | 0.64 | 95.834 | 0.000 | 0.000 | 77.92 | 24128.12 |
| 938 | 2022.09.19 07:05 | close | 468 | 0.80 | 95.834 | 0.000 | 0.000 | -40.93 | 24087.18 |
| 939 | 2022.09.19 07:05 | buy | 470 | 0.80 | 95.834 | 0.000 | 0.000 | ||
| 940 | 2022.09.19 14:41 | close | 470 | 0.80 | 96.044 | 0.000 | 0.000 | 120.53 | 24207.71 |
| 941 | 2022.09.19 14:41 | sell | 471 | 0.80 | 96.044 | 0.000 | 0.000 | ||
| 942 | 2022.09.19 19:13 | sell | 472 | 0.64 | 96.287 | 0.000 | 0.000 | ||
| 943 | 2022.09.20 01:15 | close | 472 | 0.64 | 96.108 | 0.000 | 0.000 | 77.92 | 24285.63 |
| 944 | 2022.09.20 01:15 | close | 471 | 0.80 | 96.108 | 0.000 | 0.000 | -42.08 | 24243.55 |
| 945 | 2022.09.20 01:15 | buy | 473 | 0.80 | 96.108 | 0.000 | 0.000 | ||
| 946 | 2022.09.20 02:47 | close | 473 | 0.80 | 96.322 | 0.000 | 0.000 | 122.83 | 24366.38 |
| 947 | 2022.09.20 02:47 | buy | 474 | 0.80 | 96.352 | 0.000 | 0.000 | ||
| 948 | 2022.09.20 12:45 | buy | 475 | 0.64 | 96.141 | 0.000 | 0.000 | ||
| 949 | 2022.09.20 13:04 | close | 475 | 0.64 | 96.293 | 0.000 | 0.000 | 69.79 | 24436.17 |
| 950 | 2022.09.20 13:04 | close | 474 | 0.80 | 96.293 | 0.000 | 0.000 | -33.86 | 24402.31 |
| 951 | 2022.09.20 13:04 | sell | 476 | 0.80 | 96.293 | 0.000 | 0.000 | ||
| 952 | 2022.09.20 16:47 | close | 476 | 0.80 | 96.083 | 0.000 | 0.000 | 120.52 | 24522.83 |
| 953 | 2022.09.20 16:47 | sell | 477 | 0.80 | 96.053 | 0.000 | 0.000 | ||
| 954 | 2022.09.21 06:02 | close | 477 | 0.80 | 95.837 | 0.000 | 0.000 | 118.63 | 24641.46 |
| 955 | 2022.09.21 06:02 | sell | 478 | 0.80 | 95.807 | 0.000 | 0.000 | ||
| 956 | 2022.09.21 06:42 | close | 478 | 0.80 | 95.597 | 0.000 | 0.000 | 120.53 | 24761.99 |
| 957 | 2022.09.21 06:42 | sell | 479 | 0.80 | 95.567 | 0.000 | 0.000 | ||
| 958 | 2022.09.21 07:29 | sell | 480 | 0.64 | 95.807 | 0.000 | 0.000 | ||
| 959 | 2022.09.21 09:32 | sell | 481 | 0.51 | 96.049 | 0.000 | 0.000 | ||
| 960 | 2022.09.21 18:12 | close | 481 | 0.51 | 95.746 | 0.000 | 0.000 | 110.86 | 24872.85 |
| 961 | 2022.09.21 18:12 | close | 480 | 0.64 | 95.746 | 0.000 | 0.000 | 28.00 | 24900.85 |
| 962 | 2022.09.21 18:12 | close | 479 | 0.80 | 95.746 | 0.000 | 0.000 | -102.74 | 24798.11 |
| 963 | 2022.09.21 18:12 | buy | 482 | 0.80 | 95.746 | 0.000 | 0.000 | ||
| 964 | 2022.09.21 18:35 | close | 482 | 0.80 | 95.958 | 0.000 | 0.000 | 121.68 | 24919.79 |
| 965 | 2022.09.21 18:35 | sell | 483 | 0.80 | 95.958 | 0.000 | 0.000 | ||
| 966 | 2022.09.21 18:45 | sell | 484 | 0.64 | 96.199 | 0.000 | 0.000 | ||
| 967 | 2022.09.21 18:49 | close | 484 | 0.64 | 96.031 | 0.000 | 0.000 | 77.14 | 24996.93 |
| 968 | 2022.09.21 18:49 | close | 483 | 0.80 | 96.031 | 0.000 | 0.000 | -41.90 | 24955.03 |
| 969 | 2022.09.21 18:49 | buy | 485 | 0.80 | 96.031 | 0.000 | 0.000 | ||
| 970 | 2022.09.21 19:22 | buy | 486 | 0.64 | 95.821 | 0.000 | 0.000 | ||
| 971 | 2022.09.21 19:46 | buy | 487 | 0.51 | 95.610 | 0.000 | 0.000 | ||
| 972 | 2022.09.21 23:59 | buy | 488 | 0.40 | 95.399 | 0.000 | 0.000 | ||
| 973 | 2022.09.22 00:41 | buy | 489 | 0.32 | 95.189 | 0.000 | 0.000 | ||
| 974 | 2022.09.22 02:55 | close | 489 | 0.32 | 95.708 | 0.000 | 0.000 | 119.16 | 25074.19 |
| 975 | 2022.09.22 02:55 | close | 488 | 0.40 | 95.708 | 0.000 | 0.000 | 94.47 | 25168.65 |
| 976 | 2022.09.22 02:55 | close | 487 | 0.51 | 95.708 | 0.000 | 0.000 | 43.24 | 25211.90 |
| 977 | 2022.09.22 02:55 | close | 486 | 0.64 | 95.708 | 0.000 | 0.000 | -42.63 | 25169.27 |
| 978 | 2022.09.22 02:55 | close | 485 | 0.80 | 95.708 | 0.000 | 0.000 | -173.82 | 24995.45 |
| 979 | 2022.09.22 02:55 | sell | 490 | 0.80 | 95.708 | 0.000 | 0.000 | ||
| 980 | 2022.09.22 02:56 | close | 490 | 0.80 | 95.495 | 0.000 | 0.000 | 122.25 | 25117.70 |
| 981 | 2022.09.22 02:56 | sell | 491 | 0.80 | 95.465 | 0.000 | 0.000 | ||
| 982 | 2022.09.22 02:56 | close | 491 | 0.80 | 95.246 | 0.000 | 0.000 | 125.69 | 25243.39 |
| 983 | 2022.09.22 02:56 | sell | 492 | 0.80 | 95.216 | 0.000 | 0.000 | ||
| 984 | 2022.09.22 02:57 | close | 492 | 0.80 | 95.001 | 0.000 | 0.000 | 123.39 | 25366.78 |
| 985 | 2022.09.22 02:57 | sell | 493 | 0.80 | 94.971 | 0.000 | 0.000 | ||
| 986 | 2022.09.22 02:57 | sell | 494 | 0.64 | 95.219 | 0.000 | 0.000 | ||
| 987 | 2022.09.22 03:04 | sell | 495 | 0.51 | 95.468 | 0.000 | 0.000 | ||
| 988 | 2022.09.22 05:33 | sell | 496 | 0.40 | 95.708 | 0.000 | 0.000 | ||
| 989 | 2022.09.22 07:14 | sell | 497 | 0.32 | 95.948 | 0.000 | 0.000 | ||
| 990 | 2022.09.22 07:35 | sell | 498 | 0.26 | 96.188 | 0.000 | 0.000 | ||
| 991 | 2022.09.22 08:04 | close | 498 | 0.26 | 95.398 | 0.000 | 0.000 | 147.36 | 25514.14 |
| 992 | 2022.09.22 08:04 | close | 497 | 0.32 | 95.398 | 0.000 | 0.000 | 126.26 | 25640.40 |
| 993 | 2022.09.22 08:04 | close | 496 | 0.40 | 95.398 | 0.000 | 0.000 | 88.97 | 25729.37 |
| 994 | 2022.09.22 08:04 | close | 495 | 0.51 | 95.398 | 0.000 | 0.000 | 25.61 | 25754.98 |
| 995 | 2022.09.22 08:04 | close | 494 | 0.64 | 95.398 | 0.000 | 0.000 | -82.19 | 25672.79 |
| 996 | 2022.09.22 08:04 | close | 493 | 0.80 | 95.398 | 0.000 | 0.000 | -245.07 | 25427.72 |
| 997 | 2022.09.22 08:04 | buy | 499 | 0.80 | 95.398 | 0.000 | 0.000 | ||
| 998 | 2022.09.22 08:04 | close | 499 | 0.80 | 95.617 | 0.000 | 0.000 | 125.70 | 25553.42 |
| 999 | 2022.09.22 08:04 | buy | 500 | 0.80 | 95.647 | 0.000 | 0.000 | ||
| 1000 | 2022.09.22 08:15 | buy | 501 | 0.64 | 95.437 | 0.000 | 0.000 | ||
| 1001 | 2022.09.22 08:15 | close | 501 | 0.64 | 95.591 | 0.000 | 0.000 | 70.71 | 25624.13 |
| 1002 | 2022.09.22 08:15 | close | 500 | 0.80 | 95.591 | 0.000 | 0.000 | -32.14 | 25591.99 |
| 1003 | 2022.09.22 08:15 | sell | 502 | 0.80 | 95.591 | 0.000 | 0.000 | ||
| 1004 | 2022.09.22 08:15 | close | 502 | 0.80 | 95.378 | 0.000 | 0.000 | 122.25 | 25714.24 |
| 1005 | 2022.09.22 08:15 | sell | 503 | 0.80 | 95.348 | 0.000 | 0.000 | ||
| 1006 | 2022.09.22 08:20 | close | 503 | 0.80 | 95.133 | 0.000 | 0.000 | 123.39 | 25837.63 |
| 1007 | 2022.09.22 08:20 | sell | 504 | 0.80 | 95.103 | 0.000 | 0.000 | ||
| 1008 | 2022.09.22 08:21 | close | 504 | 0.80 | 94.892 | 0.000 | 0.000 | 121.10 | 25958.73 |
| 1009 | 2022.09.22 08:21 | sell | 505 | 0.80 | 94.862 | 0.000 | 0.000 | ||
| 1010 | 2022.09.22 08:26 | sell | 506 | 0.64 | 95.107 | 0.000 | 0.000 | ||
| 1011 | 2022.09.22 08:26 | sell | 507 | 0.51 | 95.360 | 0.000 | 0.000 | ||
| 1012 | 2022.09.22 08:29 | close | 507 | 0.51 | 95.030 | 0.000 | 0.000 | 120.74 | 26079.47 |
| 1013 | 2022.09.22 08:29 | close | 506 | 0.64 | 95.030 | 0.000 | 0.000 | 35.36 | 26114.83 |
| 1014 | 2022.09.22 08:29 | close | 505 | 0.80 | 95.030 | 0.000 | 0.000 | -96.42 | 26018.41 |
| 1015 | 2022.09.22 08:29 | sell | 508 | 0.80 | 95.000 | 0.000 | 0.000 | ||
| 1016 | 2022.09.22 08:33 | close | 508 | 0.80 | 94.786 | 0.000 | 0.000 | 122.82 | 26141.23 |
| 1017 | 2022.09.22 08:33 | sell | 509 | 0.80 | 94.756 | 0.000 | 0.000 | ||
| 1018 | 2022.09.22 08:41 | close | 509 | 0.80 | 94.527 | 0.000 | 0.000 | 131.43 | 26272.66 |
| 1019 | 2022.09.22 08:41 | sell | 510 | 0.80 | 94.497 | 0.000 | 0.000 | ||
| 1020 | 2022.09.22 08:41 | close | 510 | 0.80 | 94.255 | 0.000 | 0.000 | 138.89 | 26411.55 |
| 1021 | 2022.09.22 08:41 | sell | 511 | 0.80 | 94.225 | 0.000 | 0.000 | ||
| 1022 | 2022.09.22 08:43 | close | 511 | 0.80 | 93.983 | 0.000 | 0.000 | 138.89 | 26550.44 |
| 1023 | 2022.09.22 08:43 | sell | 512 | 0.80 | 93.953 | 0.000 | 0.000 | ||
| 1024 | 2022.09.22 08:46 | sell | 513 | 0.64 | 94.198 | 0.000 | 0.000 | ||
| 1025 | 2022.09.22 08:52 | sell | 514 | 0.51 | 94.439 | 0.000 | 0.000 | ||
| 1026 | 2022.09.22 09:17 | sell | 515 | 0.40 | 94.688 | 0.000 | 0.000 | ||
| 1027 | 2022.09.22 09:55 | sell | 516 | 0.32 | 94.933 | 0.000 | 0.000 | ||
| 1028 | 2022.09.22 11:36 | close | 516 | 0.32 | 94.313 | 0.000 | 0.000 | 142.34 | 26692.78 |
| 1029 | 2022.09.22 11:36 | close | 515 | 0.40 | 94.313 | 0.000 | 0.000 | 107.61 | 26800.39 |
| 1030 | 2022.09.22 11:36 | close | 514 | 0.51 | 94.313 | 0.000 | 0.000 | 46.11 | 26846.50 |
| 1031 | 2022.09.22 11:36 | close | 513 | 0.64 | 94.313 | 0.000 | 0.000 | -52.80 | 26793.70 |
| 1032 | 2022.09.22 11:36 | close | 512 | 0.80 | 94.313 | 0.000 | 0.000 | -206.62 | 26587.08 |
| 1033 | 2022.09.22 11:36 | sell | 517 | 0.80 | 94.283 | 0.000 | 0.000 | ||
| 1034 | 2022.09.22 11:45 | close | 517 | 0.80 | 94.071 | 0.000 | 0.000 | 121.68 | 26708.76 |
| 1035 | 2022.09.22 11:45 | sell | 518 | 0.80 | 94.041 | 0.000 | 0.000 | ||
| 1036 | 2022.09.22 12:06 | close | 518 | 0.80 | 93.825 | 0.000 | 0.000 | 123.97 | 26832.73 |
| 1037 | 2022.09.22 12:06 | sell | 519 | 0.80 | 93.795 | 0.000 | 0.000 | ||
| 1038 | 2022.09.22 13:10 | sell | 520 | 0.64 | 94.035 | 0.000 | 0.000 | ||
| 1039 | 2022.09.22 13:29 | close | 520 | 0.64 | 93.865 | 0.000 | 0.000 | 78.06 | 26910.79 |
| 1040 | 2022.09.22 13:29 | close | 519 | 0.80 | 93.865 | 0.000 | 0.000 | -40.18 | 26870.61 |
| 1041 | 2022.09.22 13:29 | sell | 521 | 0.80 | 93.835 | 0.000 | 0.000 | ||
| 1042 | 2022.09.22 14:30 | sell | 522 | 0.64 | 94.078 | 0.000 | 0.000 | ||
| 1043 | 2022.09.22 15:06 | sell | 523 | 0.51 | 94.321 | 0.000 | 0.000 | ||
| 1044 | 2022.09.22 16:43 | sell | 524 | 0.40 | 94.564 | 0.000 | 0.000 | ||
| 1045 | 2022.09.23 02:33 | close | 524 | 0.40 | 94.091 | 0.000 | 0.000 | 133.07 | 27003.67 |
| 1046 | 2022.09.23 02:33 | close | 523 | 0.51 | 94.091 | 0.000 | 0.000 | 80.74 | 27084.42 |
| 1047 | 2022.09.23 02:33 | close | 522 | 0.64 | 94.091 | 0.000 | 0.000 | -10.24 | 27074.17 |
| 1048 | 2022.09.23 02:33 | close | 521 | 0.80 | 94.091 | 0.000 | 0.000 | -152.27 | 26921.90 |
| 1049 | 2022.09.23 02:33 | buy | 525 | 0.80 | 94.091 | 0.000 | 0.000 | ||
| 1050 | 2022.09.23 06:14 | close | 525 | 0.80 | 94.301 | 0.000 | 0.000 | 120.54 | 27042.44 |
| 1051 | 2022.09.23 06:14 | sell | 526 | 0.80 | 94.301 | 0.000 | 0.000 | ||
| 1052 | 2022.09.23 07:18 | close | 526 | 0.80 | 94.090 | 0.000 | 0.000 | 121.10 | 27163.54 |
| 1053 | 2022.09.23 07:18 | sell | 527 | 0.80 | 94.060 | 0.000 | 0.000 | ||
| 1054 | 2022.09.23 09:56 | close | 527 | 0.80 | 93.846 | 0.000 | 0.000 | 122.83 | 27286.37 |
| 1055 | 2022.09.23 09:56 | sell | 528 | 0.80 | 93.816 | 0.000 | 0.000 | ||
| 1056 | 2022.09.23 10:18 | sell | 529 | 0.64 | 94.056 | 0.000 | 0.000 | ||
| 1057 | 2022.09.23 11:11 | close | 529 | 0.64 | 93.887 | 0.000 | 0.000 | 77.59 | 27363.96 |
| 1058 | 2022.09.23 11:11 | close | 528 | 0.80 | 93.887 | 0.000 | 0.000 | -40.75 | 27323.21 |
| 1059 | 2022.09.23 11:11 | sell | 530 | 0.80 | 93.857 | 0.000 | 0.000 | ||
| 1060 | 2022.09.23 13:19 | sell | 531 | 0.64 | 94.097 | 0.000 | 0.000 | ||
| 1061 | 2022.09.23 13:45 | close | 531 | 0.64 | 93.917 | 0.000 | 0.000 | 82.65 | 27405.86 |
| 1062 | 2022.09.23 13:45 | close | 530 | 0.80 | 93.917 | 0.000 | 0.000 | -34.43 | 27371.43 |
| 1063 | 2022.09.23 13:45 | sell | 532 | 0.80 | 93.887 | 0.000 | 0.000 | ||
| 1064 | 2022.09.23 14:48 | close | 532 | 0.80 | 93.677 | 0.000 | 0.000 | 120.53 | 27491.96 |
| 1065 | 2022.09.23 14:48 | sell | 533 | 0.80 | 93.647 | 0.000 | 0.000 | ||
| 1066 | 2022.09.23 18:55 | close | 533 | 0.80 | 93.437 | 0.000 | 0.000 | 120.53 | 27612.49 |
| 1067 | 2022.09.23 18:55 | sell | 534 | 0.80 | 93.407 | 0.000 | 0.000 | ||
| 1068 | 2022.09.23 19:45 | sell | 535 | 0.64 | 93.647 | 0.000 | 0.000 | ||
| 1069 | 2022.09.25 22:01 | close | 535 | 0.64 | 93.470 | 0.000 | 0.000 | 81.27 | 27693.76 |
| 1070 | 2022.09.25 22:01 | close | 534 | 0.80 | 93.470 | 0.000 | 0.000 | -36.16 | 27657.60 |
| 1071 | 2022.09.25 22:01 | sell | 536 | 0.80 | 93.440 | 0.000 | 0.000 | ||
| 1072 | 2022.09.25 22:22 | sell | 537 | 0.64 | 93.681 | 0.000 | 0.000 | ||
| 1073 | 2022.09.26 00:58 | close | 537 | 0.64 | 93.501 | 0.000 | 0.000 | 78.38 | 27735.98 |
| 1074 | 2022.09.26 00:58 | close | 536 | 0.80 | 93.501 | 0.000 | 0.000 | -40.36 | 27695.62 |
| 1075 | 2022.09.26 00:58 | sell | 538 | 0.80 | 93.471 | 0.000 | 0.000 | ||
| 1076 | 2022.09.26 01:04 | sell | 539 | 0.64 | 93.711 | 0.000 | 0.000 | ||
| 1077 | 2022.09.26 01:15 | sell | 540 | 0.51 | 93.952 | 0.000 | 0.000 | ||
| 1078 | 2022.09.26 02:08 | close | 540 | 0.51 | 93.649 | 0.000 | 0.000 | 110.87 | 27806.49 |
| 1079 | 2022.09.26 02:08 | close | 539 | 0.64 | 93.649 | 0.000 | 0.000 | 28.46 | 27834.95 |
| 1080 | 2022.09.26 02:08 | close | 538 | 0.80 | 93.649 | 0.000 | 0.000 | -102.16 | 27732.79 |
| 1081 | 2022.09.26 02:08 | sell | 541 | 0.80 | 93.619 | 0.000 | 0.000 | ||
| 1082 | 2022.09.26 02:49 | sell | 542 | 0.64 | 93.860 | 0.000 | 0.000 | ||
| 1083 | 2022.09.26 03:42 | close | 542 | 0.64 | 93.691 | 0.000 | 0.000 | 77.60 | 27810.39 |
| 1084 | 2022.09.26 03:42 | close | 541 | 0.80 | 93.691 | 0.000 | 0.000 | -41.32 | 27769.07 |
| 1085 | 2022.09.26 03:42 | sell | 543 | 0.80 | 93.661 | 0.000 | 0.000 | ||
| 1086 | 2022.09.26 05:46 | close | 543 | 0.80 | 93.440 | 0.000 | 0.000 | 126.84 | 27895.91 |
| 1087 | 2022.09.26 05:46 | sell | 544 | 0.80 | 93.410 | 0.000 | 0.000 | ||
| 1088 | 2022.09.26 07:05 | sell | 545 | 0.64 | 93.653 | 0.000 | 0.000 | ||
| 1089 | 2022.09.26 08:06 | close | 545 | 0.64 | 93.484 | 0.000 | 0.000 | 77.60 | 27973.51 |
| 1090 | 2022.09.26 08:06 | close | 544 | 0.80 | 93.484 | 0.000 | 0.000 | -42.47 | 27931.04 |
| 1091 | 2022.09.26 08:06 | buy | 546 | 0.80 | 93.484 | 0.000 | 0.000 | ||
| 1092 | 2022.09.26 08:26 | close | 546 | 0.80 | 93.695 | 0.000 | 0.000 | 121.12 | 28052.16 |
| 1093 | 2022.09.26 08:26 | buy | 547 | 0.80 | 93.725 | 0.000 | 0.000 | ||
| 1094 | 2022.09.26 13:50 | close | 547 | 0.80 | 93.937 | 0.000 | 0.000 | 121.69 | 28173.85 |
| 1095 | 2022.09.26 13:50 | sell | 548 | 0.80 | 93.937 | 0.000 | 0.000 | ||
| 1096 | 2022.09.26 14:48 | close | 548 | 0.80 | 93.717 | 0.000 | 0.000 | 126.27 | 28300.12 |
| 1097 | 2022.09.26 14:48 | sell | 549 | 0.80 | 93.687 | 0.000 | 0.000 | ||
| 1098 | 2022.09.26 15:33 | close | 549 | 0.80 | 93.477 | 0.000 | 0.000 | 120.53 | 28420.65 |
| 1099 | 2022.09.26 15:33 | sell | 550 | 0.80 | 93.447 | 0.000 | 0.000 | ||
| 1100 | 2022.09.26 16:25 | close | 550 | 0.80 | 93.236 | 0.000 | 0.000 | 121.10 | 28541.75 |
| 1101 | 2022.09.26 16:25 | sell | 551 | 0.80 | 93.206 | 0.000 | 0.000 | ||
| 1102 | 2022.09.26 19:02 | sell | 552 | 0.64 | 93.447 | 0.000 | 0.000 | ||
| 1103 | 2022.09.27 00:47 | sell | 553 | 0.51 | 93.688 | 0.000 | 0.000 | ||
| 1104 | 2022.09.27 06:18 | sell | 554 | 0.40 | 93.929 | 0.000 | 0.000 | ||
| 1105 | 2022.09.27 08:17 | close | 554 | 0.40 | 93.472 | 0.000 | 0.000 | 131.15 | 28672.90 |
| 1106 | 2022.09.27 08:17 | close | 553 | 0.51 | 93.472 | 0.000 | 0.000 | 79.04 | 28751.94 |
| 1107 | 2022.09.27 08:17 | close | 552 | 0.64 | 93.472 | 0.000 | 0.000 | -15.75 | 28736.18 |
| 1108 | 2022.09.27 08:17 | close | 551 | 0.80 | 93.472 | 0.000 | 0.000 | -158.01 | 28578.17 |
| 1109 | 2022.09.27 08:17 | buy | 555 | 0.80 | 93.472 | 0.000 | 0.000 | ||
| 1110 | 2022.09.27 08:50 | close | 555 | 0.80 | 93.682 | 0.000 | 0.000 | 120.55 | 28698.72 |
| 1111 | 2022.09.27 08:50 | buy | 556 | 0.80 | 93.712 | 0.000 | 0.000 | ||
| 1112 | 2022.09.27 14:01 | buy | 557 | 0.64 | 93.497 | 0.000 | 0.000 | ||
| 1113 | 2022.09.27 15:37 | buy | 558 | 0.51 | 93.287 | 0.000 | 0.000 | ||
| 1114 | 2022.09.27 16:22 | buy | 559 | 0.40 | 93.077 | 0.000 | 0.000 | ||
| 1115 | 2022.09.28 01:28 | buy | 560 | 0.32 | 92.864 | 0.000 | 0.000 | ||
| 1116 | 2022.09.28 01:49 | buy | 561 | 0.26 | 92.648 | 0.000 | 0.000 | ||
| 1117 | 2022.09.28 04:48 | buy | 562 | 0.20 | 92.438 | 0.000 | 0.000 | ||
| 1118 | 2022.09.28 06:58 | buy | 563 | 0.16 | 92.228 | 0.000 | 0.000 | ||
| 1119 | 2022.09.28 13:48 | close | 563 | 0.16 | 93.222 | 0.000 | 0.000 | 114.11 | 28812.83 |
| 1120 | 2022.09.28 13:48 | close | 562 | 0.20 | 93.222 | 0.000 | 0.000 | 112.51 | 28925.34 |
| 1121 | 2022.09.28 13:48 | close | 561 | 0.26 | 93.222 | 0.000 | 0.000 | 107.08 | 29032.42 |
| 1122 | 2022.09.28 13:48 | close | 560 | 0.32 | 93.222 | 0.000 | 0.000 | 82.20 | 29114.62 |
| 1123 | 2022.09.28 13:48 | close | 559 | 0.40 | 93.222 | 0.000 | 0.000 | 43.54 | 29158.16 |
| 1124 | 2022.09.28 13:48 | close | 558 | 0.51 | 93.222 | 0.000 | 0.000 | -21.33 | 29136.83 |
| 1125 | 2022.09.28 13:48 | close | 557 | 0.64 | 93.222 | 0.000 | 0.000 | -123.20 | 29013.63 |
| 1126 | 2022.09.28 13:48 | close | 556 | 0.80 | 93.222 | 0.000 | 0.000 | -277.41 | 28736.22 |
| 1127 | 2022.09.28 13:48 | sell | 564 | 0.80 | 93.222 | 0.000 | 0.000 | ||
| 1128 | 2022.09.28 14:28 | sell | 565 | 0.64 | 93.467 | 0.000 | 0.000 | ||
| 1129 | 2022.09.28 15:03 | sell | 566 | 0.51 | 93.710 | 0.000 | 0.000 | ||
| 1130 | 2022.09.28 16:08 | sell | 567 | 0.40 | 93.951 | 0.000 | 0.000 | ||
| 1131 | 2022.09.29 02:25 | close | 567 | 0.40 | 93.467 | 0.000 | 0.000 | 130.88 | 28867.09 |
| 1132 | 2022.09.29 02:25 | close | 566 | 0.51 | 93.467 | 0.000 | 0.000 | 78.70 | 28945.80 |
| 1133 | 2022.09.29 02:25 | close | 565 | 0.64 | 93.467 | 0.000 | 0.000 | -12.82 | 28932.97 |
| 1134 | 2022.09.29 02:25 | close | 564 | 0.80 | 93.467 | 0.000 | 0.000 | -156.65 | 28776.33 |
| 1135 | 2022.09.29 02:25 | buy | 568 | 0.80 | 93.467 | 0.000 | 0.000 | ||
| 1136 | 2022.09.29 04:24 | close | 568 | 0.80 | 93.677 | 0.000 | 0.000 | 120.55 | 28896.88 |
| 1137 | 2022.09.29 04:24 | buy | 569 | 0.80 | 93.707 | 0.000 | 0.000 | ||
| 1138 | 2022.09.29 06:10 | buy | 570 | 0.64 | 93.497 | 0.000 | 0.000 | ||
| 1139 | 2022.09.29 07:31 | buy | 571 | 0.51 | 93.274 | 0.000 | 0.000 | ||
| 1140 | 2022.09.29 09:11 | close | 571 | 0.51 | 93.551 | 0.000 | 0.000 | 101.36 | 28998.24 |
| 1141 | 2022.09.29 09:11 | close | 570 | 0.64 | 93.551 | 0.000 | 0.000 | 24.79 | 29023.03 |
| 1142 | 2022.09.29 09:11 | close | 569 | 0.80 | 93.551 | 0.000 | 0.000 | -89.55 | 28933.48 |
| 1143 | 2022.09.29 09:11 | sell | 572 | 0.80 | 93.551 | 0.000 | 0.000 | ||
| 1144 | 2022.09.29 11:19 | sell | 573 | 0.64 | 93.792 | 0.000 | 0.000 | ||
| 1145 | 2022.09.29 11:45 | sell | 574 | 0.51 | 94.032 | 0.000 | 0.000 | ||
| 1146 | 2022.09.29 12:16 | close | 574 | 0.51 | 93.728 | 0.000 | 0.000 | 111.23 | 29044.71 |
| 1147 | 2022.09.29 12:16 | close | 573 | 0.64 | 93.728 | 0.000 | 0.000 | 29.38 | 29074.09 |
| 1148 | 2022.09.29 12:16 | close | 572 | 0.80 | 93.728 | 0.000 | 0.000 | -101.59 | 28972.50 |
| 1149 | 2022.09.29 12:16 | sell | 575 | 0.80 | 93.698 | 0.000 | 0.000 | ||
| 1150 | 2022.09.29 14:13 | close | 575 | 0.80 | 93.488 | 0.000 | 0.000 | 120.53 | 29093.03 |
| 1151 | 2022.09.29 14:13 | sell | 576 | 0.80 | 93.458 | 0.000 | 0.000 | ||
| 1152 | 2022.09.29 15:06 | sell | 577 | 0.64 | 93.700 | 0.000 | 0.000 | ||
| 1153 | 2022.09.29 18:00 | close | 577 | 0.64 | 93.530 | 0.000 | 0.000 | 78.06 | 29171.09 |
| 1154 | 2022.09.29 18:00 | close | 576 | 0.80 | 93.530 | 0.000 | 0.000 | -41.32 | 29129.77 |
| 1155 | 2022.09.29 18:00 | sell | 578 | 0.80 | 93.500 | 0.000 | 0.000 | ||
| 1156 | 2022.09.29 19:36 | sell | 579 | 0.64 | 93.740 | 0.000 | 0.000 | ||
| 1157 | 2022.09.29 22:03 | sell | 580 | 0.51 | 93.980 | 0.000 | 0.000 | ||
| 1158 | 2022.09.30 06:42 | close | 580 | 0.51 | 93.669 | 0.000 | 0.000 | 110.39 | 29240.16 |
| 1159 | 2022.09.30 06:42 | close | 579 | 0.64 | 93.669 | 0.000 | 0.000 | 28.33 | 29268.49 |
| 1160 | 2022.09.30 06:42 | close | 578 | 0.80 | 93.669 | 0.000 | 0.000 | -102.34 | 29166.14 |
| 1161 | 2022.09.30 06:42 | buy | 581 | 0.80 | 93.669 | 0.000 | 0.000 | ||
| 1162 | 2022.09.30 07:19 | close | 581 | 0.80 | 93.884 | 0.000 | 0.000 | 123.41 | 29289.55 |
| 1163 | 2022.09.30 07:19 | buy | 582 | 0.80 | 93.914 | 0.000 | 0.000 | ||
| 1164 | 2022.09.30 10:29 | buy | 583 | 0.64 | 93.703 | 0.000 | 0.000 | ||
| 1165 | 2022.09.30 10:52 | buy | 584 | 0.51 | 93.492 | 0.000 | 0.000 | ||
| 1166 | 2022.09.30 14:53 | buy | 585 | 0.40 | 93.281 | 0.000 | 0.000 | ||
| 1167 | 2022.09.30 14:59 | buy | 586 | 0.32 | 93.063 | 0.000 | 0.000 | ||
| 1168 | 2022.09.30 18:48 | buy | 587 | 0.26 | 92.853 | 0.000 | 0.000 | ||
| 1169 | 2022.09.30 19:22 | buy | 588 | 0.20 | 92.643 | 0.000 | 0.000 | ||
| 1170 | 2022.10.03 05:52 | close | 588 | 0.20 | 93.476 | 0.000 | 0.000 | 120.50 | 29410.06 |
| 1171 | 2022.10.03 05:52 | close | 587 | 0.26 | 93.476 | 0.000 | 0.000 | 117.47 | 29527.53 |
| 1172 | 2022.10.03 05:52 | close | 586 | 0.32 | 93.476 | 0.000 | 0.000 | 96.37 | 29623.91 |
| 1173 | 2022.10.03 05:52 | close | 585 | 0.40 | 93.476 | 0.000 | 0.000 | 57.90 | 29681.81 |
| 1174 | 2022.10.03 05:52 | close | 584 | 0.51 | 93.476 | 0.000 | 0.000 | -3.39 | 29678.42 |
| 1175 | 2022.10.03 05:52 | close | 583 | 0.64 | 93.476 | 0.000 | 0.000 | -101.15 | 29577.27 |
| 1176 | 2022.10.03 05:52 | close | 582 | 0.80 | 93.476 | 0.000 | 0.000 | -247.55 | 29329.71 |
| 1177 | 2022.10.03 05:52 | buy | 589 | 0.80 | 93.506 | 0.000 | 0.000 | ||
| 1178 | 2022.10.03 06:32 | buy | 590 | 0.64 | 93.294 | 0.000 | 0.000 | ||
| 1179 | 2022.10.03 07:49 | close | 590 | 0.64 | 93.446 | 0.000 | 0.000 | 69.80 | 29399.51 |
| 1180 | 2022.10.03 07:49 | close | 589 | 0.80 | 93.446 | 0.000 | 0.000 | -34.44 | 29365.07 |
| 1181 | 2022.10.03 07:49 | buy | 591 | 0.80 | 93.476 | 0.000 | 0.000 | ||
| 1182 | 2022.10.03 12:41 | close | 591 | 0.80 | 93.686 | 0.000 | 0.000 | 120.54 | 29485.61 |
| 1183 | 2022.10.03 12:41 | buy | 592 | 0.80 | 93.716 | 0.000 | 0.000 | ||
| 1184 | 2022.10.03 14:01 | close | 592 | 0.80 | 93.926 | 0.000 | 0.000 | 120.54 | 29606.15 |
| 1185 | 2022.10.03 14:01 | buy | 593 | 0.80 | 93.956 | 0.000 | 0.000 | ||
| 1186 | 2022.10.03 18:18 | close | 593 | 0.80 | 94.167 | 0.000 | 0.000 | 121.12 | 29727.27 |
| 1187 | 2022.10.03 18:18 | buy | 594 | 0.80 | 94.197 | 0.000 | 0.000 | ||
| 1188 | 2022.10.03 22:42 | buy | 595 | 0.64 | 93.987 | 0.000 | 0.000 | ||
| 1189 | 2022.10.03 23:20 | close | 595 | 0.64 | 94.138 | 0.000 | 0.000 | 69.33 | 29796.60 |
| 1190 | 2022.10.03 23:20 | close | 594 | 0.80 | 94.138 | 0.000 | 0.000 | -33.87 | 29762.73 |
| 1191 | 2022.10.03 23:20 | buy | 596 | 0.80 | 94.168 | 0.000 | 0.000 | ||
| 1192 | 2022.10.04 00:01 | buy | 597 | 0.64 | 93.955 | 0.000 | 0.000 | ||
| 1193 | 2022.10.04 00:55 | close | 597 | 0.64 | 94.112 | 0.000 | 0.000 | 72.10 | 29834.83 |
| 1194 | 2022.10.04 00:55 | close | 596 | 0.80 | 94.112 | 0.000 | 0.000 | -28.28 | 29806.55 |
| 1195 | 2022.10.04 00:55 | buy | 598 | 0.80 | 94.142 | 0.000 | 0.000 | ||
| 1196 | 2022.10.04 03:30 | buy | 599 | 0.64 | 93.905 | 0.000 | 0.000 | ||
| 1197 | 2022.10.04 03:30 | buy | 600 | 0.51 | 93.693 | 0.000 | 0.000 | ||
| 1198 | 2022.10.04 03:30 | buy | 601 | 0.40 | 93.482 | 0.000 | 0.000 | ||
| 1199 | 2022.10.04 03:36 | close | 601 | 0.40 | 93.893 | 0.000 | 0.000 | 117.96 | 29924.51 |
| 1200 | 2022.10.04 03:36 | close | 600 | 0.51 | 93.893 | 0.000 | 0.000 | 73.19 | 29997.70 |
| 1201 | 2022.10.04 03:36 | close | 599 | 0.64 | 93.893 | 0.000 | 0.000 | -5.51 | 29992.19 |
| 1202 | 2022.10.04 03:36 | close | 598 | 0.80 | 93.893 | 0.000 | 0.000 | -142.93 | 29849.26 |
| 1203 | 2022.10.04 03:36 | buy | 602 | 0.80 | 93.923 | 0.000 | 0.000 | ||
| 1204 | 2022.10.04 04:04 | buy | 603 | 0.64 | 93.713 | 0.000 | 0.000 | ||
| 1205 | 2022.10.04 04:09 | buy | 604 | 0.51 | 93.503 | 0.000 | 0.000 | ||
| 1206 | 2022.10.04 04:39 | close | 604 | 0.51 | 93.770 | 0.000 | 0.000 | 97.70 | 29946.96 |
| 1207 | 2022.10.04 04:39 | close | 603 | 0.64 | 93.770 | 0.000 | 0.000 | 26.18 | 29973.14 |
| 1208 | 2022.10.04 04:39 | close | 602 | 0.80 | 93.770 | 0.000 | 0.000 | -87.82 | 29885.32 |
| 1209 | 2022.10.04 04:39 | sell | 605 | 0.80 | 93.770 | 0.000 | 0.000 | ||
| 1210 | 2022.10.04 05:55 | sell | 606 | 0.64 | 94.011 | 0.000 | 0.000 | ||
| 1211 | 2022.10.04 06:17 | sell | 607 | 0.51 | 94.251 | 0.000 | 0.000 | ||
| 1212 | 2022.10.04 06:40 | sell | 608 | 0.40 | 94.491 | 0.000 | 0.000 | ||
| 1213 | 2022.10.04 09:08 | close | 608 | 0.40 | 94.035 | 0.000 | 0.000 | 130.86 | 30016.18 |
| 1214 | 2022.10.04 09:08 | close | 607 | 0.51 | 94.035 | 0.000 | 0.000 | 79.03 | 30095.21 |
| 1215 | 2022.10.04 09:08 | close | 606 | 0.64 | 94.035 | 0.000 | 0.000 | -11.02 | 30084.19 |
| 1216 | 2022.10.04 09:08 | close | 605 | 0.80 | 94.035 | 0.000 | 0.000 | -152.09 | 29932.10 |
| 1217 | 2022.10.04 09:08 | sell | 609 | 0.80 | 94.005 | 0.000 | 0.000 | ||
| 1218 | 2022.10.04 10:49 | close | 609 | 0.80 | 93.795 | 0.000 | 0.000 | 120.53 | 30052.63 |
| 1219 | 2022.10.04 10:49 | sell | 610 | 0.80 | 93.765 | 0.000 | 0.000 | ||
| 1220 | 2022.10.04 11:19 | close | 610 | 0.80 | 93.554 | 0.000 | 0.000 | 121.11 | 30173.74 |
| 1221 | 2022.10.04 11:19 | sell | 611 | 0.80 | 93.524 | 0.000 | 0.000 | ||
| 1222 | 2022.10.04 12:54 | sell | 612 | 0.64 | 93.767 | 0.000 | 0.000 | ||
| 1223 | 2022.10.04 14:19 | sell | 613 | 0.51 | 94.007 | 0.000 | 0.000 | ||
| 1224 | 2022.10.04 15:46 | close | 613 | 0.51 | 93.705 | 0.000 | 0.000 | 110.50 | 30284.24 |
| 1225 | 2022.10.04 15:46 | close | 612 | 0.64 | 93.705 | 0.000 | 0.000 | 28.46 | 30312.70 |
| 1226 | 2022.10.04 15:46 | close | 611 | 0.80 | 93.705 | 0.000 | 0.000 | -103.88 | 30208.82 |
| 1227 | 2022.10.04 15:46 | sell | 614 | 0.80 | 93.675 | 0.000 | 0.000 | ||
| 1228 | 2022.10.04 16:50 | close | 614 | 0.80 | 93.465 | 0.000 | 0.000 | 120.53 | 30329.35 |
| 1229 | 2022.10.04 16:50 | sell | 615 | 0.80 | 93.435 | 0.000 | 0.000 | ||
| 1230 | 2022.10.04 20:00 | sell | 616 | 0.64 | 93.675 | 0.000 | 0.000 | ||
| 1231 | 2022.10.05 00:39 | close | 616 | 0.64 | 93.497 | 0.000 | 0.000 | 77.46 | 30406.81 |
| 1232 | 2022.10.05 00:39 | close | 615 | 0.80 | 93.497 | 0.000 | 0.000 | -40.93 | 30365.88 |
| 1233 | 2022.10.05 00:39 | sell | 617 | 0.80 | 93.467 | 0.000 | 0.000 | ||
| 1234 | 2022.10.05 01:21 | sell | 618 | 0.64 | 93.708 | 0.000 | 0.000 | ||
| 1235 | 2022.10.05 02:08 | close | 618 | 0.64 | 93.540 | 0.000 | 0.000 | 77.13 | 30443.01 |
| 1236 | 2022.10.05 02:08 | close | 617 | 0.80 | 93.540 | 0.000 | 0.000 | -41.90 | 30401.11 |
| 1237 | 2022.10.05 02:08 | buy | 619 | 0.80 | 93.540 | 0.000 | 0.000 | ||
| 1238 | 2022.10.05 06:19 | close | 619 | 0.80 | 93.750 | 0.000 | 0.000 | 120.54 | 30521.65 |
| 1239 | 2022.10.05 06:19 | buy | 620 | 0.80 | 93.780 | 0.000 | 0.000 | ||
| 1240 | 2022.10.05 06:44 | close | 620 | 0.80 | 93.991 | 0.000 | 0.000 | 121.11 | 30642.76 |
| 1241 | 2022.10.05 06:44 | buy | 621 | 0.80 | 94.021 | 0.000 | 0.000 | ||
| 1242 | 2022.10.05 06:58 | buy | 622 | 0.64 | 93.811 | 0.000 | 0.000 | ||
| 1243 | 2022.10.05 08:18 | buy | 623 | 0.51 | 93.598 | 0.000 | 0.000 | ||
| 1244 | 2022.10.05 10:16 | buy | 624 | 0.40 | 93.387 | 0.000 | 0.000 | ||
| 1245 | 2022.10.05 11:36 | buy | 625 | 0.32 | 93.170 | 0.000 | 0.000 | ||
| 1246 | 2022.10.05 14:19 | buy | 626 | 0.26 | 92.959 | 0.000 | 0.000 | ||
| 1247 | 2022.10.05 17:05 | close | 626 | 0.26 | 93.645 | 0.000 | 0.000 | 127.98 | 30770.74 |
| 1248 | 2022.10.05 17:05 | close | 625 | 0.32 | 93.645 | 0.000 | 0.000 | 109.06 | 30879.80 |
| 1249 | 2022.10.05 17:05 | close | 624 | 0.40 | 93.645 | 0.000 | 0.000 | 74.04 | 30953.84 |
| 1250 | 2022.10.05 17:05 | close | 623 | 0.51 | 93.645 | 0.000 | 0.000 | 17.20 | 30971.04 |
| 1251 | 2022.10.05 17:05 | close | 622 | 0.64 | 93.645 | 0.000 | 0.000 | -76.23 | 30894.81 |
| 1252 | 2022.10.05 17:05 | close | 621 | 0.80 | 93.645 | 0.000 | 0.000 | -215.82 | 30678.99 |
| 1253 | 2022.10.05 17:05 | buy | 627 | 0.80 | 93.675 | 0.000 | 0.000 | ||
| 1254 | 2022.10.05 18:51 | close | 627 | 0.80 | 93.886 | 0.000 | 0.000 | 121.11 | 30800.10 |
| 1255 | 2022.10.05 18:51 | buy | 628 | 0.80 | 93.916 | 0.000 | 0.000 | ||
| 1256 | 2022.10.06 00:13 | close | 628 | 0.80 | 94.126 | 0.000 | 0.000 | 132.12 | 30932.22 |
| 1257 | 2022.10.06 00:13 | buy | 629 | 0.80 | 94.156 | 0.000 | 0.000 | ||
| 1258 | 2022.10.06 02:02 | close | 629 | 0.80 | 94.370 | 0.000 | 0.000 | 122.84 | 31055.06 |
| 1259 | 2022.10.06 02:02 | buy | 630 | 0.80 | 94.400 | 0.000 | 0.000 | ||
| 1260 | 2022.10.06 06:16 | buy | 631 | 0.64 | 94.189 | 0.000 | 0.000 | ||
| 1261 | 2022.10.06 08:11 | buy | 632 | 0.51 | 93.978 | 0.000 | 0.000 | ||
| 1262 | 2022.10.06 08:50 | buy | 633 | 0.40 | 93.766 | 0.000 | 0.000 | ||
| 1263 | 2022.10.06 10:00 | buy | 634 | 0.32 | 93.553 | 0.000 | 0.000 | ||
| 1264 | 2022.10.06 13:27 | buy | 635 | 0.26 | 93.341 | 0.000 | 0.000 | ||
| 1265 | 2022.10.06 14:21 | buy | 636 | 0.20 | 93.131 | 0.000 | 0.000 | ||
| 1266 | 2022.10.06 16:00 | buy | 637 | 0.16 | 92.921 | 0.000 | 0.000 | ||
| 1267 | 2022.10.06 16:12 | buy | 638 | 0.13 | 92.711 | 0.000 | 0.000 | ||
| 1268 | 2022.10.07 12:30 | buy | 639 | 0.10 | 92.501 | 0.000 | 0.000 | ||
| 1269 | 2022.10.09 22:59 | buy | 640 | 0.08 | 92.291 | 0.000 | 0.000 | ||
| 1270 | 2022.10.10 04:46 | buy | 641 | 0.06 | 92.081 | 0.000 | 0.000 | ||
| 1271 | 2022.10.10 06:34 | buy | 642 | 0.05 | 91.870 | 0.000 | 0.000 | ||
| 1272 | 2022.10.10 08:18 | buy | 643 | 0.04 | 91.660 | 0.000 | 0.000 | ||
| 1273 | 2022.10.11 01:43 | buy | 644 | 0.03 | 91.450 | 0.000 | 0.000 | ||
| 1274 | 2022.10.11 04:19 | buy | 645 | 0.02 | 91.239 | 0.000 | 0.000 | ||
| 1275 | 2022.10.13 12:46 | buy | 646 | 0.02 | 91.027 | 0.000 | 0.000 | ||
| 1276 | 2022.10.17 15:38 | close | 646 | 0.02 | 93.609 | 0.000 | 0.000 | 37.24 | 31092.30 |
| 1277 | 2022.10.17 15:38 | close | 645 | 0.02 | 93.609 | 0.000 | 0.000 | 34.59 | 31126.89 |
| 1278 | 2022.10.17 15:38 | close | 644 | 0.03 | 93.609 | 0.000 | 0.000 | 47.35 | 31174.24 |
| 1279 | 2022.10.17 15:38 | close | 643 | 0.04 | 93.609 | 0.000 | 0.000 | 57.28 | 31231.52 |
| 1280 | 2022.10.17 15:38 | close | 642 | 0.05 | 93.609 | 0.000 | 0.000 | 64.07 | 31295.58 |
| 1281 | 2022.10.17 15:38 | close | 641 | 0.06 | 93.609 | 0.000 | 0.000 | 67.81 | 31363.39 |
| 1282 | 2022.10.17 15:38 | close | 640 | 0.08 | 93.609 | 0.000 | 0.000 | 78.75 | 31442.14 |
| 1283 | 2022.10.17 15:38 | close | 639 | 0.10 | 93.609 | 0.000 | 0.000 | 83.36 | 31525.50 |
| 1284 | 2022.10.17 15:38 | close | 638 | 0.13 | 93.609 | 0.000 | 0.000 | 89.40 | 31614.90 |
| 1285 | 2022.10.17 15:38 | close | 637 | 0.16 | 93.609 | 0.000 | 0.000 | 85.94 | 31700.84 |
| 1286 | 2022.10.17 15:38 | close | 636 | 0.20 | 93.609 | 0.000 | 0.000 | 77.27 | 31778.11 |
| 1287 | 2022.10.17 15:38 | close | 635 | 0.26 | 93.609 | 0.000 | 0.000 | 61.28 | 31839.39 |
| 1288 | 2022.10.17 15:38 | close | 634 | 0.32 | 93.609 | 0.000 | 0.000 | 26.74 | 31866.13 |
| 1289 | 2022.10.17 15:38 | close | 633 | 0.40 | 93.609 | 0.000 | 0.000 | -27.69 | 31838.44 |
| 1290 | 2022.10.17 15:38 | close | 632 | 0.51 | 93.609 | 0.000 | 0.000 | -112.88 | 31725.56 |
| 1291 | 2022.10.17 15:38 | close | 631 | 0.64 | 93.609 | 0.000 | 0.000 | -238.54 | 31487.02 |
| 1292 | 2022.10.17 15:38 | close | 630 | 0.80 | 93.609 | 0.000 | 0.000 | -419.31 | 31067.71 |
| 1293 | 2022.10.17 15:38 | buy | 647 | 0.80 | 93.639 | 0.000 | 0.000 | ||
| 1294 | 2022.10.17 15:56 | close | 647 | 0.80 | 93.849 | 0.000 | 0.000 | 120.54 | 31188.25 |
| 1295 | 2022.10.17 15:56 | buy | 648 | 0.80 | 93.879 | 0.000 | 0.000 | ||
| 1296 | 2022.10.17 18:17 | buy | 649 | 0.64 | 93.669 | 0.000 | 0.000 | ||
| 1297 | 2022.10.17 22:58 | close | 649 | 0.64 | 93.820 | 0.000 | 0.000 | 69.34 | 31257.59 |
| 1298 | 2022.10.17 22:58 | close | 648 | 0.80 | 93.820 | 0.000 | 0.000 | -33.86 | 31223.73 |
| 1299 | 2022.10.17 22:58 | buy | 650 | 0.80 | 93.850 | 0.000 | 0.000 | ||
| 1300 | 2022.10.18 01:34 | buy | 651 | 0.64 | 93.639 | 0.000 | 0.000 | ||
| 1301 | 2022.10.18 03:43 | close | 651 | 0.64 | 93.790 | 0.000 | 0.000 | 69.34 | 31293.07 |
| 1302 | 2022.10.18 03:43 | close | 650 | 0.80 | 93.790 | 0.000 | 0.000 | -30.58 | 31262.49 |
| 1303 | 2022.10.18 03:43 | buy | 652 | 0.80 | 93.820 | 0.000 | 0.000 | ||
| 1304 | 2022.10.18 04:16 | close | 652 | 0.80 | 94.030 | 0.000 | 0.000 | 120.54 | 31383.03 |
| 1305 | 2022.10.18 04:16 | buy | 653 | 0.80 | 94.060 | 0.000 | 0.000 | ||
| 1306 | 2022.10.18 07:13 | buy | 654 | 0.64 | 93.849 | 0.000 | 0.000 | ||
| 1307 | 2022.10.18 07:59 | close | 654 | 0.64 | 94.001 | 0.000 | 0.000 | 69.79 | 31452.82 |
| 1308 | 2022.10.18 07:59 | close | 653 | 0.80 | 94.001 | 0.000 | 0.000 | -33.87 | 31418.95 |
| 1309 | 2022.10.18 07:59 | buy | 655 | 0.80 | 94.031 | 0.000 | 0.000 | ||
| 1310 | 2022.10.18 08:36 | buy | 656 | 0.64 | 93.821 | 0.000 | 0.000 | ||
| 1311 | 2022.10.18 09:03 | buy | 657 | 0.51 | 93.602 | 0.000 | 0.000 | ||
| 1312 | 2022.10.18 09:04 | buy | 658 | 0.40 | 93.373 | 0.000 | 0.000 | ||
| 1313 | 2022.10.18 10:09 | close | 658 | 0.40 | 93.791 | 0.000 | 0.000 | 119.97 | 31538.92 |
| 1314 | 2022.10.18 10:09 | close | 657 | 0.51 | 93.791 | 0.000 | 0.000 | 69.16 | 31608.08 |
| 1315 | 2022.10.18 10:09 | close | 656 | 0.64 | 93.791 | 0.000 | 0.000 | -13.78 | 31594.30 |
| 1316 | 2022.10.18 10:09 | close | 655 | 0.80 | 93.791 | 0.000 | 0.000 | -137.76 | 31456.54 |
| 1317 | 2022.10.18 10:09 | buy | 659 | 0.80 | 93.821 | 0.000 | 0.000 | ||
| 1318 | 2022.10.18 11:31 | close | 659 | 0.80 | 94.031 | 0.000 | 0.000 | 120.54 | 31577.08 |
| 1319 | 2022.10.18 11:31 | buy | 660 | 0.80 | 94.061 | 0.000 | 0.000 | ||
| 1320 | 2022.10.18 16:00 | buy | 661 | 0.64 | 93.746 | 0.000 | 0.000 | ||
| 1321 | 2022.10.18 17:26 | close | 661 | 0.64 | 93.955 | 0.000 | 0.000 | 95.97 | 31673.05 |
| 1322 | 2022.10.18 17:26 | close | 660 | 0.80 | 93.955 | 0.000 | 0.000 | -60.84 | 31612.21 |
| 1323 | 2022.10.18 17:26 | buy | 662 | 0.80 | 93.985 | 0.000 | 0.000 | ||
| 1324 | 2022.10.18 20:44 | close | 662 | 0.80 | 94.196 | 0.000 | 0.000 | 121.11 | 31733.32 |
| 1325 | 2022.10.18 20:44 | buy | 663 | 0.80 | 94.226 | 0.000 | 0.000 | ||
| 1326 | 2022.10.19 08:20 | buy | 664 | 0.64 | 94.015 | 0.000 | 0.000 | ||
| 1327 | 2022.10.19 08:44 | close | 664 | 0.64 | 94.163 | 0.000 | 0.000 | 67.96 | 31801.28 |
| 1328 | 2022.10.19 08:44 | close | 663 | 0.80 | 94.163 | 0.000 | 0.000 | -32.30 | 31768.98 |
| 1329 | 2022.10.19 08:44 | buy | 665 | 0.80 | 94.193 | 0.000 | 0.000 | ||
| 1330 | 2022.10.19 11:30 | buy | 666 | 0.64 | 93.979 | 0.000 | 0.000 | ||
| 1331 | 2022.10.19 13:31 | close | 666 | 0.64 | 94.132 | 0.000 | 0.000 | 70.26 | 31839.24 |
| 1332 | 2022.10.19 13:31 | close | 665 | 0.80 | 94.132 | 0.000 | 0.000 | -35.01 | 31804.23 |
| 1333 | 2022.10.19 13:31 | sell | 667 | 0.80 | 94.132 | 0.000 | 0.000 | ||
| 1334 | 2022.10.19 15:35 | close | 667 | 0.80 | 93.921 | 0.000 | 0.000 | 121.11 | 31925.34 |
| 1335 | 2022.10.19 15:35 | sell | 668 | 0.80 | 93.891 | 0.000 | 0.000 | ||
| 1336 | 2022.10.20 01:24 | close | 668 | 0.80 | 93.681 | 0.000 | 0.000 | 104.50 | 32029.84 |
| 1337 | 2022.10.20 01:24 | sell | 669 | 0.80 | 93.651 | 0.000 | 0.000 | ||
| 1338 | 2022.10.20 03:40 | close | 669 | 0.80 | 93.441 | 0.000 | 0.000 | 120.53 | 32150.37 |
| 1339 | 2022.10.20 03:40 | sell | 670 | 0.80 | 93.411 | 0.000 | 0.000 | ||
| 1340 | 2022.10.20 04:18 | sell | 671 | 0.64 | 93.651 | 0.000 | 0.000 | ||
| 1341 | 2022.10.20 04:19 | sell | 672 | 0.51 | 93.894 | 0.000 | 0.000 | ||
| 1342 | 2022.10.20 04:40 | close | 672 | 0.51 | 93.590 | 0.000 | 0.000 | 111.23 | 32261.60 |
| 1343 | 2022.10.20 04:40 | close | 671 | 0.64 | 93.590 | 0.000 | 0.000 | 28.01 | 32289.61 |
| 1344 | 2022.10.20 04:40 | close | 670 | 0.80 | 93.590 | 0.000 | 0.000 | -102.74 | 32186.87 |
| 1345 | 2022.10.20 04:40 | sell | 673 | 0.80 | 93.560 | 0.000 | 0.000 | ||
| 1346 | 2022.10.20 04:55 | sell | 674 | 0.64 | 93.802 | 0.000 | 0.000 | ||
| 1347 | 2022.10.20 08:03 | sell | 675 | 0.51 | 94.042 | 0.000 | 0.000 | ||
| 1348 | 2022.10.20 10:08 | sell | 676 | 0.40 | 94.282 | 0.000 | 0.000 | ||
| 1349 | 2022.10.20 11:11 | sell | 677 | 0.32 | 94.522 | 0.000 | 0.000 | ||
| 1350 | 2022.10.20 14:06 | sell | 678 | 0.26 | 94.762 | 0.000 | 0.000 | ||
| 1351 | 2022.10.20 14:20 | sell | 679 | 0.20 | 95.004 | 0.000 | 0.000 | ||
| 1352 | 2022.10.21 13:37 | sell | 680 | 0.16 | 95.258 | 0.000 | 0.000 | ||
| 1353 | 2022.10.21 13:53 | sell | 681 | 0.13 | 95.498 | 0.000 | 0.000 | ||
| 1354 | 2022.10.21 14:10 | sell | 682 | 0.10 | 95.741 | 0.000 | 0.000 | ||
| 1355 | 2022.10.21 15:10 | close | 682 | 0.10 | 94.203 | 0.000 | 0.000 | 110.35 | 32297.22 |
| 1356 | 2022.10.21 15:10 | close | 681 | 0.13 | 94.203 | 0.000 | 0.000 | 120.78 | 32418.00 |
| 1357 | 2022.10.21 15:10 | close | 680 | 0.16 | 94.203 | 0.000 | 0.000 | 121.10 | 32539.10 |
| 1358 | 2022.10.21 15:10 | close | 679 | 0.20 | 94.203 | 0.000 | 0.000 | 113.59 | 32652.70 |
| 1359 | 2022.10.21 15:10 | close | 678 | 0.26 | 94.203 | 0.000 | 0.000 | 102.54 | 32755.24 |
| 1360 | 2022.10.21 15:10 | close | 677 | 0.32 | 94.203 | 0.000 | 0.000 | 71.10 | 32826.34 |
| 1361 | 2022.10.21 15:10 | close | 676 | 0.40 | 94.203 | 0.000 | 0.000 | 20.00 | 32846.34 |
| 1362 | 2022.10.21 15:10 | close | 675 | 0.51 | 94.203 | 0.000 | 0.000 | -62.32 | 32784.03 |
| 1363 | 2022.10.21 15:10 | close | 674 | 0.64 | 94.203 | 0.000 | 0.000 | -188.39 | 32595.63 |
| 1364 | 2022.10.21 15:10 | close | 673 | 0.80 | 94.203 | 0.000 | 0.000 | -374.39 | 32221.24 |
| 1365 | 2022.10.21 15:10 | buy | 683 | 0.80 | 94.203 | 0.000 | 0.000 | ||
| 1366 | 2022.10.21 15:12 | buy | 684 | 0.64 | 93.991 | 0.000 | 0.000 | ||
| 1367 | 2022.10.21 15:14 | buy | 685 | 0.51 | 93.776 | 0.000 | 0.000 | ||
| 1368 | 2022.10.21 15:16 | close | 685 | 0.51 | 94.050 | 0.000 | 0.000 | 100.26 | 32321.50 |
| 1369 | 2022.10.21 15:16 | close | 684 | 0.64 | 94.050 | 0.000 | 0.000 | 27.09 | 32348.59 |
| 1370 | 2022.10.21 15:16 | close | 683 | 0.80 | 94.050 | 0.000 | 0.000 | -87.82 | 32260.77 |
| 1371 | 2022.10.21 15:16 | sell | 686 | 0.80 | 94.050 | 0.000 | 0.000 | ||
| 1372 | 2022.10.21 15:19 | close | 686 | 0.80 | 93.828 | 0.000 | 0.000 | 127.41 | 32388.18 |
| 1373 | 2022.10.21 15:19 | sell | 687 | 0.80 | 93.798 | 0.000 | 0.000 | ||
| 1374 | 2022.10.21 15:21 | close | 687 | 0.80 | 93.573 | 0.000 | 0.000 | 129.14 | 32517.32 |
| 1375 | 2022.10.21 15:21 | sell | 688 | 0.80 | 93.543 | 0.000 | 0.000 | ||
| 1376 | 2022.10.21 15:29 | sell | 689 | 0.64 | 93.784 | 0.000 | 0.000 | ||
| 1377 | 2022.10.21 15:31 | close | 689 | 0.64 | 93.615 | 0.000 | 0.000 | 77.60 | 32594.92 |
| 1378 | 2022.10.21 15:31 | close | 688 | 0.80 | 93.615 | 0.000 | 0.000 | -41.33 | 32553.59 |
| 1379 | 2022.10.21 15:31 | sell | 690 | 0.80 | 93.585 | 0.000 | 0.000 | ||
| 1380 | 2022.10.21 15:36 | sell | 691 | 0.64 | 93.826 | 0.000 | 0.000 | ||
| 1381 | 2022.10.21 15:44 | close | 691 | 0.64 | 93.648 | 0.000 | 0.000 | 81.73 | 32635.32 |
| 1382 | 2022.10.21 15:44 | close | 690 | 0.80 | 93.648 | 0.000 | 0.000 | -36.16 | 32599.16 |
| 1383 | 2022.10.21 15:44 | sell | 692 | 0.80 | 93.618 | 0.000 | 0.000 | ||
| 1384 | 2022.10.21 15:46 | close | 692 | 0.80 | 93.401 | 0.000 | 0.000 | 124.55 | 32723.71 |
| 1385 | 2022.10.21 15:46 | sell | 693 | 0.80 | 93.371 | 0.000 | 0.000 | ||
| 1386 | 2022.10.21 15:54 | close | 693 | 0.80 | 93.152 | 0.000 | 0.000 | 125.69 | 32849.40 |
| 1387 | 2022.10.21 15:54 | sell | 694 | 0.80 | 93.122 | 0.000 | 0.000 | ||
| 1388 | 2022.10.21 15:55 | sell | 695 | 0.64 | 93.365 | 0.000 | 0.000 | ||
| 1389 | 2022.10.21 15:56 | close | 695 | 0.64 | 93.182 | 0.000 | 0.000 | 84.02 | 32933.42 |
| 1390 | 2022.10.21 15:56 | close | 694 | 0.80 | 93.182 | 0.000 | 0.000 | -34.44 | 32898.98 |
| 1391 | 2022.10.21 15:56 | sell | 696 | 0.80 | 93.152 | 0.000 | 0.000 | ||
| 1392 | 2022.10.21 15:56 | sell | 697 | 0.64 | 93.392 | 0.000 | 0.000 | ||
| 1393 | 2022.10.21 15:58 | close | 697 | 0.64 | 93.210 | 0.000 | 0.000 | 83.57 | 32982.55 |
| 1394 | 2022.10.21 15:58 | close | 696 | 0.80 | 93.210 | 0.000 | 0.000 | -33.29 | 32949.26 |
| 1395 | 2022.10.21 15:58 | sell | 698 | 0.80 | 93.180 | 0.000 | 0.000 | ||
| 1396 | 2022.10.21 16:02 | sell | 699 | 0.64 | 93.420 | 0.000 | 0.000 | ||
| 1397 | 2022.10.21 16:02 | close | 699 | 0.64 | 93.248 | 0.000 | 0.000 | 78.98 | 33028.24 |
| 1398 | 2022.10.21 16:02 | close | 698 | 0.80 | 93.248 | 0.000 | 0.000 | -39.03 | 32989.21 |
| 1399 | 2022.10.21 16:02 | sell | 700 | 0.80 | 93.218 | 0.000 | 0.000 | ||
| 1400 | 2022.10.21 16:04 | sell | 701 | 0.64 | 93.464 | 0.000 | 0.000 | ||
| 1401 | 2022.10.21 16:08 | sell | 702 | 0.51 | 93.705 | 0.000 | 0.000 | ||
| 1402 | 2022.10.21 16:08 | close | 702 | 0.51 | 93.394 | 0.000 | 0.000 | 113.80 | 33103.01 |
| 1403 | 2022.10.21 16:08 | close | 701 | 0.64 | 93.394 | 0.000 | 0.000 | 32.14 | 33135.15 |
| 1404 | 2022.10.21 16:08 | close | 700 | 0.80 | 93.394 | 0.000 | 0.000 | -101.01 | 33034.14 |
| 1405 | 2022.10.21 16:08 | sell | 703 | 0.80 | 93.364 | 0.000 | 0.000 | ||
| 1406 | 2022.10.21 16:10 | sell | 704 | 0.64 | 93.605 | 0.000 | 0.000 | ||
| 1407 | 2022.10.21 16:21 | sell | 705 | 0.51 | 93.847 | 0.000 | 0.000 | ||
| 1408 | 2022.10.21 16:24 | close | 705 | 0.51 | 93.487 | 0.000 | 0.000 | 131.72 | 33165.86 |
| 1409 | 2022.10.21 16:24 | close | 704 | 0.64 | 93.487 | 0.000 | 0.000 | 54.18 | 33220.04 |
| 1410 | 2022.10.21 16:24 | close | 703 | 0.80 | 93.487 | 0.000 | 0.000 | -70.60 | 33149.44 |
| 1411 | 2022.10.21 16:24 | sell | 706 | 0.80 | 93.457 | 0.000 | 0.000 | ||
| 1412 | 2022.10.21 16:29 | close | 706 | 0.80 | 93.237 | 0.000 | 0.000 | 126.27 | 33275.71 |
| 1413 | 2022.10.21 16:29 | sell | 707 | 0.80 | 93.207 | 0.000 | 0.000 | ||
| 1414 | 2022.10.21 16:30 | sell | 708 | 0.64 | 93.447 | 0.000 | 0.000 | ||
| 1415 | 2022.10.21 16:32 | close | 708 | 0.64 | 93.249 | 0.000 | 0.000 | 90.91 | 33366.62 |
| 1416 | 2022.10.21 16:32 | close | 707 | 0.80 | 93.249 | 0.000 | 0.000 | -24.11 | 33342.51 |
| 1417 | 2022.10.21 16:32 | sell | 709 | 0.80 | 93.219 | 0.000 | 0.000 | ||
| 1418 | 2022.10.21 16:32 | sell | 710 | 0.64 | 93.460 | 0.000 | 0.000 | ||
| 1419 | 2022.10.21 16:59 | sell | 711 | 0.51 | 93.702 | 0.000 | 0.000 | ||
| 1420 | 2022.10.21 17:21 | sell | 712 | 0.40 | 93.942 | 0.000 | 0.000 | ||
| 1421 | 2022.10.21 17:44 | sell | 713 | 0.32 | 94.185 | 0.000 | 0.000 | ||
| 1422 | 2022.10.21 19:12 | close | 713 | 0.32 | 93.574 | 0.000 | 0.000 | 140.28 | 33482.79 |
| 1423 | 2022.10.21 19:12 | close | 712 | 0.40 | 93.574 | 0.000 | 0.000 | 105.61 | 33588.40 |
| 1424 | 2022.10.21 19:12 | close | 711 | 0.51 | 93.574 | 0.000 | 0.000 | 46.84 | 33635.24 |
| 1425 | 2022.10.21 19:12 | close | 710 | 0.64 | 93.574 | 0.000 | 0.000 | -52.35 | 33582.89 |
| 1426 | 2022.10.21 19:12 | close | 709 | 0.80 | 93.574 | 0.000 | 0.000 | -203.75 | 33379.14 |
| 1427 | 2022.10.21 19:12 | sell | 714 | 0.80 | 93.544 | 0.000 | 0.000 | ||
| 1428 | 2022.10.21 19:15 | sell | 715 | 0.64 | 93.789 | 0.000 | 0.000 | ||
| 1429 | 2022.10.21 19:31 | sell | 716 | 0.51 | 94.033 | 0.000 | 0.000 | ||
| 1430 | 2022.10.21 19:58 | sell | 717 | 0.40 | 94.273 | 0.000 | 0.000 | ||
| 1431 | 2022.10.23 21:16 | sell | 718 | 0.32 | 94.540 | 0.000 | 0.000 | ||
| 1432 | 2022.10.23 22:00 | sell | 719 | 0.26 | 94.786 | 0.000 | 0.000 | ||
| 1433 | 2022.10.23 22:01 | sell | 720 | 0.20 | 95.034 | 0.000 | 0.000 | ||
| 1434 | 2022.10.23 22:04 | sell | 721 | 0.16 | 95.303 | 0.000 | 0.000 | ||
| 1435 | 2022.10.23 23:37 | close | 721 | 0.16 | 94.104 | 0.000 | 0.000 | 137.63 | 33516.77 |
| 1436 | 2022.10.23 23:37 | close | 720 | 0.20 | 94.104 | 0.000 | 0.000 | 133.45 | 33650.22 |
| 1437 | 2022.10.23 23:37 | close | 719 | 0.26 | 94.104 | 0.000 | 0.000 | 127.21 | 33777.43 |
| 1438 | 2022.10.23 23:37 | close | 718 | 0.32 | 94.104 | 0.000 | 0.000 | 100.10 | 33877.53 |
| 1439 | 2022.10.23 23:37 | close | 717 | 0.40 | 94.104 | 0.000 | 0.000 | 48.50 | 33926.03 |
| 1440 | 2022.10.23 23:37 | close | 716 | 0.51 | 94.104 | 0.000 | 0.000 | -25.98 | 33900.05 |
| 1441 | 2022.10.23 23:37 | close | 715 | 0.64 | 94.104 | 0.000 | 0.000 | -144.63 | 33755.42 |
| 1442 | 2022.10.23 23:37 | close | 714 | 0.80 | 94.104 | 0.000 | 0.000 | -321.42 | 33434.00 |
| 1443 | 2022.10.23 23:37 | buy | 722 | 0.80 | 94.104 | 0.000 | 0.000 | ||
| 1444 | 2022.10.23 23:38 | close | 722 | 0.80 | 94.314 | 0.000 | 0.000 | 120.55 | 33554.55 |
| 1445 | 2022.10.23 23:38 | buy | 723 | 0.80 | 94.344 | 0.000 | 0.000 | ||
| 1446 | 2022.10.23 23:38 | buy | 724 | 0.64 | 94.074 | 0.000 | 0.000 | ||
| 1447 | 2022.10.23 23:38 | close | 724 | 0.64 | 94.259 | 0.000 | 0.000 | 84.95 | 33639.50 |
| 1448 | 2022.10.23 23:38 | close | 723 | 0.80 | 94.259 | 0.000 | 0.000 | -48.79 | 33590.71 |
| 1449 | 2022.10.23 23:38 | buy | 725 | 0.80 | 94.289 | 0.000 | 0.000 | ||
| 1450 | 2022.10.23 23:38 | buy | 726 | 0.64 | 94.013 | 0.000 | 0.000 | ||
| 1451 | 2022.10.23 23:39 | buy | 727 | 0.51 | 93.700 | 0.000 | 0.000 | ||
| 1452 | 2022.10.23 23:39 | buy | 728 | 0.40 | 93.490 | 0.000 | 0.000 | ||
| 1453 | 2022.10.23 23:40 | buy | 729 | 0.32 | 93.272 | 0.000 | 0.000 | ||
| 1454 | 2022.10.23 23:42 | buy | 730 | 0.26 | 93.053 | 0.000 | 0.000 | ||
| 1455 | 2022.10.23 23:49 | close | 730 | 0.26 | 93.825 | 0.000 | 0.000 | 144.02 | 33734.73 |
| 1456 | 2022.10.23 23:49 | close | 729 | 0.32 | 93.825 | 0.000 | 0.000 | 126.97 | 33861.70 |
| 1457 | 2022.10.23 23:49 | close | 728 | 0.40 | 93.825 | 0.000 | 0.000 | 96.14 | 33957.84 |
| 1458 | 2022.10.23 23:49 | close | 727 | 0.51 | 93.825 | 0.000 | 0.000 | 45.75 | 34003.59 |
| 1459 | 2022.10.23 23:49 | close | 726 | 0.64 | 93.825 | 0.000 | 0.000 | -86.33 | 33917.26 |
| 1460 | 2022.10.23 23:49 | close | 725 | 0.80 | 93.825 | 0.000 | 0.000 | -266.34 | 33650.92 |
| 1461 | 2022.10.23 23:49 | sell | 731 | 0.80 | 93.825 | 0.000 | 0.000 | ||
| 1462 | 2022.10.23 23:50 | sell | 732 | 0.64 | 94.065 | 0.000 | 0.000 | ||
| 1463 | 2022.10.23 23:57 | sell | 733 | 0.51 | 94.313 | 0.000 | 0.000 | ||
| 1464 | 2022.10.23 23:59 | close | 733 | 0.51 | 94.005 | 0.000 | 0.000 | 112.70 | 33763.62 |
| 1465 | 2022.10.23 23:59 | close | 732 | 0.64 | 94.005 | 0.000 | 0.000 | 27.55 | 33791.17 |
| 1466 | 2022.10.23 23:59 | close | 731 | 0.80 | 94.005 | 0.000 | 0.000 | -103.32 | 33687.85 |
| 1467 | 2022.10.23 23:59 | sell | 734 | 0.80 | 93.975 | 0.000 | 0.000 | ||
| 1468 | 2022.10.24 00:00 | sell | 735 | 0.64 | 94.225 | 0.000 | 0.000 | ||
| 1469 | 2022.10.24 00:01 | close | 735 | 0.64 | 94.047 | 0.000 | 0.000 | 81.73 | 33769.58 |
| 1470 | 2022.10.24 00:01 | close | 734 | 0.80 | 94.047 | 0.000 | 0.000 | -46.66 | 33722.92 |
| 1471 | 2022.10.24 00:01 | sell | 736 | 0.80 | 94.017 | 0.000 | 0.000 | ||
| 1472 | 2022.10.24 00:02 | sell | 737 | 0.64 | 94.264 | 0.000 | 0.000 | ||
| 1473 | 2022.10.24 00:05 | close | 737 | 0.64 | 94.092 | 0.000 | 0.000 | 78.98 | 33801.90 |
| 1474 | 2022.10.24 00:05 | close | 736 | 0.80 | 94.092 | 0.000 | 0.000 | -43.05 | 33758.85 |
| 1475 | 2022.10.24 00:05 | sell | 738 | 0.80 | 94.062 | 0.000 | 0.000 | ||
| 1476 | 2022.10.24 00:06 | sell | 739 | 0.64 | 94.315 | 0.000 | 0.000 | ||
| 1477 | 2022.10.24 00:29 | sell | 740 | 0.51 | 94.557 | 0.000 | 0.000 | ||
| 1478 | 2022.10.24 00:54 | sell | 741 | 0.40 | 94.800 | 0.000 | 0.000 | ||
| 1479 | 2022.10.24 03:08 | close | 741 | 0.40 | 94.335 | 0.000 | 0.000 | 133.44 | 33892.29 |
| 1480 | 2022.10.24 03:08 | close | 740 | 0.51 | 94.335 | 0.000 | 0.000 | 81.23 | 33973.52 |
| 1481 | 2022.10.24 03:08 | close | 739 | 0.64 | 94.335 | 0.000 | 0.000 | -9.19 | 33964.33 |
| 1482 | 2022.10.24 03:08 | close | 738 | 0.80 | 94.335 | 0.000 | 0.000 | -156.69 | 33807.64 |
| 1483 | 2022.10.24 03:08 | sell | 742 | 0.80 | 94.305 | 0.000 | 0.000 | ||
| 1484 | 2022.10.24 08:02 | close | 742 | 0.80 | 94.089 | 0.000 | 0.000 | 123.97 | 33931.61 |
| 1485 | 2022.10.24 08:02 | sell | 743 | 0.80 | 94.059 | 0.000 | 0.000 | ||
| 1486 | 2022.10.24 09:28 | close | 743 | 0.80 | 93.848 | 0.000 | 0.000 | 121.10 | 34052.71 |
| 1487 | 2022.10.24 09:28 | sell | 744 | 0.80 | 93.818 | 0.000 | 0.000 | ||
| 1488 | 2022.10.24 10:12 | sell | 745 | 0.64 | 94.058 | 0.000 | 0.000 | ||
| 1489 | 2022.10.24 11:48 | close | 745 | 0.64 | 93.861 | 0.000 | 0.000 | 90.45 | 34143.16 |
| 1490 | 2022.10.24 11:48 | close | 744 | 0.80 | 93.861 | 0.000 | 0.000 | -24.68 | 34118.48 |
| 1491 | 2022.10.24 11:48 | sell | 746 | 0.80 | 93.831 | 0.000 | 0.000 | ||
| 1492 | 2022.10.24 11:48 | sell | 747 | 0.64 | 94.076 | 0.000 | 0.000 | ||
| 1493 | 2022.10.24 12:02 | close | 747 | 0.64 | 93.904 | 0.000 | 0.000 | 78.97 | 34197.45 |
| 1494 | 2022.10.24 12:02 | close | 746 | 0.80 | 93.904 | 0.000 | 0.000 | -41.90 | 34155.55 |
| 1495 | 2022.10.24 12:02 | sell | 748 | 0.80 | 93.874 | 0.000 | 0.000 | ||
| 1496 | 2022.10.24 14:23 | close | 748 | 0.80 | 93.663 | 0.000 | 0.000 | 121.11 | 34276.66 |
| 1497 | 2022.10.24 14:23 | sell | 749 | 0.80 | 93.633 | 0.000 | 0.000 | ||
| 1498 | 2022.10.24 14:35 | sell | 750 | 0.64 | 93.875 | 0.000 | 0.000 | ||
| 1499 | 2022.10.24 14:45 | close | 750 | 0.64 | 93.693 | 0.000 | 0.000 | 83.56 | 34360.22 |
| 1500 | 2022.10.24 14:45 | close | 749 | 0.80 | 93.693 | 0.000 | 0.000 | -34.43 | 34325.79 |
| 1501 | 2022.10.24 14:45 | sell | 751 | 0.80 | 93.663 | 0.000 | 0.000 | ||
| 1502 | 2022.10.24 18:56 | sell | 752 | 0.64 | 93.903 | 0.000 | 0.000 | ||
| 1503 | 2022.10.24 22:22 | sell | 753 | 0.51 | 94.144 | 0.000 | 0.000 | ||
| 1504 | 2022.10.25 00:54 | sell | 754 | 0.40 | 94.384 | 0.000 | 0.000 | ||
| 1505 | 2022.10.25 09:46 | close | 754 | 0.40 | 93.926 | 0.000 | 0.000 | 131.43 | 34457.22 |
| 1506 | 2022.10.25 09:46 | close | 753 | 0.51 | 93.926 | 0.000 | 0.000 | 76.35 | 34533.57 |
| 1507 | 2022.10.25 09:46 | close | 752 | 0.64 | 93.926 | 0.000 | 0.000 | -14.83 | 34518.74 |
| 1508 | 2022.10.25 09:46 | close | 751 | 0.80 | 93.926 | 0.000 | 0.000 | -156.29 | 34362.45 |
| 1509 | 2022.10.25 09:46 | sell | 755 | 0.80 | 93.896 | 0.000 | 0.000 | ||
| 1510 | 2022.10.25 11:51 | sell | 756 | 0.64 | 94.136 | 0.000 | 0.000 | ||
| 1511 | 2022.10.25 13:19 | sell | 757 | 0.51 | 94.377 | 0.000 | 0.000 | ||
| 1512 | 2022.10.25 15:10 | sell | 758 | 0.40 | 94.617 | 0.000 | 0.000 | ||
| 1513 | 2022.10.26 02:46 | sell | 759 | 0.32 | 94.859 | 0.000 | 0.000 | ||
| 1514 | 2022.10.26 06:51 | sell | 760 | 0.26 | 95.099 | 0.000 | 0.000 | ||
| 1515 | 2022.10.26 08:34 | sell | 761 | 0.20 | 95.339 | 0.000 | 0.000 | ||
| 1516 | 2022.10.27 07:47 | close | 761 | 0.20 | 94.349 | 0.000 | 0.000 | 138.04 | 34500.49 |
| 1517 | 2022.10.27 07:47 | close | 760 | 0.26 | 94.349 | 0.000 | 0.000 | 134.69 | 34635.18 |
| 1518 | 2022.10.27 07:47 | close | 759 | 0.32 | 94.349 | 0.000 | 0.000 | 110.67 | 34745.85 |
| 1519 | 2022.10.27 07:47 | close | 758 | 0.40 | 94.349 | 0.000 | 0.000 | 66.23 | 34812.08 |
| 1520 | 2022.10.27 07:47 | close | 757 | 0.51 | 94.349 | 0.000 | 0.000 | -3.37 | 34808.70 |
| 1521 | 2022.10.27 07:47 | close | 756 | 0.64 | 94.349 | 0.000 | 0.000 | -114.91 | 34693.80 |
| 1522 | 2022.10.27 07:47 | close | 755 | 0.80 | 94.349 | 0.000 | 0.000 | -281.36 | 34412.44 |
| 1523 | 2022.10.27 07:47 | sell | 762 | 0.80 | 94.319 | 0.000 | 0.000 | ||
| 1524 | 2022.10.27 09:35 | sell | 763 | 0.64 | 94.559 | 0.000 | 0.000 | ||
| 1525 | 2022.10.27 10:43 | close | 763 | 0.64 | 94.390 | 0.000 | 0.000 | 77.60 | 34490.04 |
| 1526 | 2022.10.27 10:43 | close | 762 | 0.80 | 94.390 | 0.000 | 0.000 | -40.75 | 34449.29 |
| 1527 | 2022.10.27 10:43 | sell | 764 | 0.80 | 94.360 | 0.000 | 0.000 | ||
| 1528 | 2022.10.27 11:28 | sell | 765 | 0.64 | 94.600 | 0.000 | 0.000 | ||
| 1529 | 2022.10.27 12:14 | close | 765 | 0.64 | 94.429 | 0.000 | 0.000 | 78.51 | 34527.80 |
| 1530 | 2022.10.27 12:14 | close | 764 | 0.80 | 94.429 | 0.000 | 0.000 | -39.60 | 34488.20 |
| 1531 | 2022.10.27 12:14 | sell | 766 | 0.80 | 94.399 | 0.000 | 0.000 | ||
| 1532 | 2022.10.27 12:42 | sell | 767 | 0.64 | 94.639 | 0.000 | 0.000 | ||
| 1533 | 2022.10.27 16:29 | close | 767 | 0.64 | 94.471 | 0.000 | 0.000 | 77.14 | 34565.34 |
| 1534 | 2022.10.27 16:29 | close | 766 | 0.80 | 94.471 | 0.000 | 0.000 | -41.32 | 34524.02 |
| 1535 | 2022.10.27 16:29 | sell | 768 | 0.80 | 94.441 | 0.000 | 0.000 | ||
| 1536 | 2022.10.27 17:14 | sell | 769 | 0.64 | 94.681 | 0.000 | 0.000 | ||
| 1537 | 2022.10.27 18:11 | close | 769 | 0.64 | 94.512 | 0.000 | 0.000 | 77.60 | 34601.62 |
| 1538 | 2022.10.27 18:11 | close | 768 | 0.80 | 94.512 | 0.000 | 0.000 | -40.75 | 34560.87 |
| 1539 | 2022.10.27 18:11 | sell | 770 | 0.80 | 94.482 | 0.000 | 0.000 | ||
| 1540 | 2022.10.27 20:10 | close | 770 | 0.80 | 94.271 | 0.000 | 0.000 | 121.11 | 34681.98 |
| 1541 | 2022.10.27 20:10 | sell | 771 | 0.80 | 94.241 | 0.000 | 0.000 | ||
| 1542 | 2022.10.28 00:54 | sell | 772 | 0.64 | 94.483 | 0.000 | 0.000 | ||
| 1543 | 2022.10.28 01:56 | sell | 773 | 0.51 | 94.725 | 0.000 | 0.000 | ||
| 1544 | 2022.10.28 02:56 | close | 773 | 0.51 | 94.409 | 0.000 | 0.000 | 115.62 | 34797.60 |
| 1545 | 2022.10.28 02:56 | close | 772 | 0.64 | 94.409 | 0.000 | 0.000 | 33.98 | 34831.58 |
| 1546 | 2022.10.28 02:56 | close | 771 | 0.80 | 94.409 | 0.000 | 0.000 | -101.77 | 34729.81 |
| 1547 | 2022.10.28 02:56 | buy | 774 | 0.80 | 94.409 | 0.000 | 0.000 | ||
| 1548 | 2022.10.28 02:58 | close | 774 | 0.80 | 94.624 | 0.000 | 0.000 | 123.42 | 34853.23 |
| 1549 | 2022.10.28 02:58 | buy | 775 | 0.80 | 94.654 | 0.000 | 0.000 | ||
| 1550 | 2022.10.28 05:37 | buy | 776 | 0.64 | 94.444 | 0.000 | 0.000 | ||
| 1551 | 2022.10.28 08:22 | close | 776 | 0.64 | 94.595 | 0.000 | 0.000 | 69.35 | 34922.58 |
| 1552 | 2022.10.28 08:22 | close | 775 | 0.80 | 94.595 | 0.000 | 0.000 | -33.87 | 34888.71 |
| 1553 | 2022.10.28 08:22 | sell | 777 | 0.80 | 94.595 | 0.000 | 0.000 | ||
| 1554 | 2022.10.28 15:15 | close | 777 | 0.80 | 94.382 | 0.000 | 0.000 | 122.26 | 35010.97 |
| 1555 | 2022.10.28 15:15 | sell | 778 | 0.80 | 94.352 | 0.000 | 0.000 | ||
| 1556 | 2022.10.28 16:25 | sell | 779 | 0.64 | 94.592 | 0.000 | 0.000 | ||
| 1557 | 2022.10.30 21:06 | close | 779 | 0.64 | 94.413 | 0.000 | 0.000 | 82.19 | 35093.16 |
| 1558 | 2022.10.30 21:06 | close | 778 | 0.80 | 94.413 | 0.000 | 0.000 | -35.01 | 35058.15 |
| 1559 | 2022.10.30 21:06 | buy | 780 | 0.80 | 94.413 | 0.000 | 0.000 | ||
| 1560 | 2022.10.30 21:57 | close | 780 | 0.80 | 94.640 | 0.000 | 0.000 | 130.30 | 35188.45 |
| 1561 | 2022.10.30 21:57 | buy | 781 | 0.80 | 94.670 | 0.000 | 0.000 | ||
| 1562 | 2022.10.31 00:47 | close | 781 | 0.80 | 94.880 | 0.000 | 0.000 | 124.40 | 35312.85 |
| 1563 | 2022.10.31 00:47 | buy | 782 | 0.80 | 94.910 | 0.000 | 0.000 | ||
| 1564 | 2022.10.31 02:33 | close | 782 | 0.80 | 95.127 | 0.000 | 0.000 | 124.57 | 35437.42 |
| 1565 | 2022.10.31 02:33 | buy | 783 | 0.80 | 95.157 | 0.000 | 0.000 | ||
| 1566 | 2022.10.31 05:13 | buy | 784 | 0.64 | 94.947 | 0.000 | 0.000 | ||
| 1567 | 2022.10.31 08:31 | buy | 785 | 0.51 | 94.737 | 0.000 | 0.000 | ||
| 1568 | 2022.10.31 09:56 | close | 785 | 0.51 | 95.005 | 0.000 | 0.000 | 98.07 | 35535.49 |
| 1569 | 2022.10.31 09:56 | close | 784 | 0.64 | 95.005 | 0.000 | 0.000 | 26.63 | 35562.12 |
| 1570 | 2022.10.31 09:56 | close | 783 | 0.80 | 95.005 | 0.000 | 0.000 | -87.25 | 35474.87 |
| 1571 | 2022.10.31 09:56 | buy | 786 | 0.80 | 95.035 | 0.000 | 0.000 | ||
| 1572 | 2022.10.31 13:50 | buy | 787 | 0.64 | 94.824 | 0.000 | 0.000 | ||
| 1573 | 2022.10.31 15:44 | close | 787 | 0.64 | 94.980 | 0.000 | 0.000 | 71.63 | 35546.50 |
| 1574 | 2022.10.31 15:44 | close | 786 | 0.80 | 94.980 | 0.000 | 0.000 | -31.57 | 35514.93 |
| 1575 | 2022.10.31 15:44 | sell | 788 | 0.80 | 94.980 | 0.000 | 0.000 | ||
| 1576 | 2022.10.31 22:53 | sell | 789 | 0.64 | 95.224 | 0.000 | 0.000 | ||
| 1577 | 2022.11.01 01:17 | close | 789 | 0.64 | 95.042 | 0.000 | 0.000 | 79.30 | 35594.22 |
| 1578 | 2022.11.01 01:17 | close | 788 | 0.80 | 95.042 | 0.000 | 0.000 | -40.92 | 35553.30 |
| 1579 | 2022.11.01 01:17 | buy | 790 | 0.80 | 95.042 | 0.000 | 0.000 | ||
| 1580 | 2022.11.01 01:45 | close | 790 | 0.80 | 95.252 | 0.000 | 0.000 | 120.55 | 35673.85 |
| 1581 | 2022.11.01 01:45 | buy | 791 | 0.80 | 95.282 | 0.000 | 0.000 | ||
| 1582 | 2022.11.01 02:45 | close | 791 | 0.80 | 95.492 | 0.000 | 0.000 | 120.54 | 35794.39 |
| 1583 | 2022.11.01 02:45 | buy | 792 | 0.80 | 95.522 | 0.000 | 0.000 | ||
| 1584 | 2022.11.01 03:32 | buy | 793 | 0.64 | 95.311 | 0.000 | 0.000 | ||
| 1585 | 2022.11.01 03:34 | buy | 794 | 0.51 | 95.095 | 0.000 | 0.000 | ||
| 1586 | 2022.11.01 03:55 | close | 794 | 0.51 | 95.367 | 0.000 | 0.000 | 99.54 | 35893.93 |
| 1587 | 2022.11.01 03:55 | close | 793 | 0.64 | 95.367 | 0.000 | 0.000 | 25.72 | 35919.65 |
| 1588 | 2022.11.01 03:55 | close | 792 | 0.80 | 95.367 | 0.000 | 0.000 | -88.97 | 35830.68 |
| 1589 | 2022.11.01 03:55 | buy | 795 | 0.80 | 95.397 | 0.000 | 0.000 | ||
| 1590 | 2022.11.01 06:00 | buy | 796 | 0.64 | 95.186 | 0.000 | 0.000 | ||
| 1591 | 2022.11.01 07:24 | buy | 797 | 0.51 | 94.970 | 0.000 | 0.000 | ||
| 1592 | 2022.11.01 07:37 | buy | 798 | 0.40 | 94.758 | 0.000 | 0.000 | ||
| 1593 | 2022.11.01 08:04 | close | 798 | 0.40 | 95.159 | 0.000 | 0.000 | 115.09 | 35945.77 |
| 1594 | 2022.11.01 08:04 | close | 797 | 0.51 | 95.159 | 0.000 | 0.000 | 69.16 | 36014.93 |
| 1595 | 2022.11.01 08:04 | close | 796 | 0.64 | 95.159 | 0.000 | 0.000 | -12.40 | 36002.53 |
| 1596 | 2022.11.01 08:04 | close | 795 | 0.80 | 95.159 | 0.000 | 0.000 | -136.62 | 35865.91 |
| 1597 | 2022.11.01 08:04 | buy | 799 | 0.80 | 95.189 | 0.000 | 0.000 | ||
| 1598 | 2022.11.01 08:47 | buy | 800 | 0.64 | 94.979 | 0.000 | 0.000 | ||
| 1599 | 2022.11.01 14:00 | buy | 801 | 0.51 | 94.672 | 0.000 | 0.000 | ||
| 1600 | 2022.11.02 00:36 | buy | 802 | 0.40 | 94.461 | 0.000 | 0.000 | ||
| 1601 | 2022.11.02 00:55 | buy | 803 | 0.32 | 94.250 | 0.000 | 0.000 | ||
| 1602 | 2022.11.02 19:26 | buy | 804 | 0.26 | 94.040 | 0.000 | 0.000 | ||
| 1603 | 2022.11.02 21:46 | buy | 805 | 0.20 | 93.809 | 0.000 | 0.000 | ||
| 1604 | 2022.11.03 00:25 | buy | 806 | 0.16 | 93.593 | 0.000 | 0.000 | ||
| 1605 | 2022.11.03 07:33 | buy | 807 | 0.13 | 93.382 | 0.000 | 0.000 | ||
| 1606 | 2022.11.03 11:36 | buy | 808 | 0.10 | 93.166 | 0.000 | 0.000 | ||
| 1607 | 2022.11.04 12:45 | close | 808 | 0.10 | 94.531 | 0.000 | 0.000 | 98.43 | 35964.34 |
| 1608 | 2022.11.04 12:45 | close | 807 | 0.13 | 94.531 | 0.000 | 0.000 | 107.81 | 36072.15 |
| 1609 | 2022.11.04 12:45 | close | 806 | 0.16 | 94.531 | 0.000 | 0.000 | 108.46 | 36180.61 |
| 1610 | 2022.11.04 12:45 | close | 805 | 0.20 | 94.531 | 0.000 | 0.000 | 107.47 | 36288.08 |
| 1611 | 2022.11.04 12:45 | close | 804 | 0.26 | 94.531 | 0.000 | 0.000 | 96.62 | 36384.70 |
| 1612 | 2022.11.04 12:45 | close | 803 | 0.32 | 94.531 | 0.000 | 0.000 | 70.69 | 36455.39 |
| 1613 | 2022.11.04 12:45 | close | 802 | 0.40 | 94.531 | 0.000 | 0.000 | 27.81 | 36483.20 |
| 1614 | 2022.11.04 12:45 | close | 801 | 0.51 | 94.531 | 0.000 | 0.000 | -39.30 | 36443.90 |
| 1615 | 2022.11.04 12:45 | close | 800 | 0.64 | 94.531 | 0.000 | 0.000 | -190.28 | 36253.62 |
| 1616 | 2022.11.04 12:45 | close | 799 | 0.80 | 94.531 | 0.000 | 0.000 | -358.40 | 35895.21 |
| 1617 | 2022.11.04 12:45 | buy | 809 | 0.80 | 94.561 | 0.000 | 0.000 | ||
| 1618 | 2022.11.04 12:58 | close | 809 | 0.80 | 94.780 | 0.000 | 0.000 | 125.71 | 36020.92 |
| 1619 | 2022.11.04 12:58 | buy | 810 | 0.80 | 94.810 | 0.000 | 0.000 | ||
| 1620 | 2022.11.04 13:51 | buy | 811 | 0.64 | 94.599 | 0.000 | 0.000 | ||
| 1621 | 2022.11.04 13:56 | close | 811 | 0.64 | 94.751 | 0.000 | 0.000 | 69.80 | 36090.72 |
| 1622 | 2022.11.04 13:56 | close | 810 | 0.80 | 94.751 | 0.000 | 0.000 | -33.86 | 36056.86 |
| 1623 | 2022.11.04 13:56 | buy | 812 | 0.80 | 94.781 | 0.000 | 0.000 | ||
| 1624 | 2022.11.04 14:16 | close | 812 | 0.80 | 94.991 | 0.000 | 0.000 | 120.54 | 36177.40 |
| 1625 | 2022.11.04 14:16 | buy | 813 | 0.80 | 95.021 | 0.000 | 0.000 | ||
| 1626 | 2022.11.04 14:34 | buy | 814 | 0.64 | 94.811 | 0.000 | 0.000 | ||
| 1627 | 2022.11.04 15:28 | buy | 815 | 0.51 | 94.600 | 0.000 | 0.000 | ||
| 1628 | 2022.11.04 16:20 | close | 815 | 0.51 | 94.867 | 0.000 | 0.000 | 97.71 | 36275.11 |
| 1629 | 2022.11.04 16:20 | close | 814 | 0.64 | 94.867 | 0.000 | 0.000 | 25.71 | 36300.82 |
| 1630 | 2022.11.04 16:20 | close | 813 | 0.80 | 94.867 | 0.000 | 0.000 | -88.40 | 36212.42 |
| 1631 | 2022.11.04 16:20 | buy | 816 | 0.80 | 94.897 | 0.000 | 0.000 | ||
| 1632 | 2022.11.06 22:00 | buy | 817 | 0.64 | 94.454 | 0.000 | 0.000 | ||
| 1633 | 2022.11.06 22:11 | buy | 818 | 0.51 | 94.177 | 0.000 | 0.000 | ||
| 1634 | 2022.11.06 23:11 | close | 818 | 0.51 | 94.590 | 0.000 | 0.000 | 151.14 | 36363.56 |
| 1635 | 2022.11.06 23:11 | close | 817 | 0.64 | 94.590 | 0.000 | 0.000 | 62.45 | 36426.01 |
| 1636 | 2022.11.06 23:11 | close | 816 | 0.80 | 94.590 | 0.000 | 0.000 | -176.22 | 36249.79 |
| 1637 | 2022.11.06 23:11 | buy | 819 | 0.80 | 94.620 | 0.000 | 0.000 | ||
| 1638 | 2022.11.07 01:08 | buy | 820 | 0.64 | 94.409 | 0.000 | 0.000 | ||
| 1639 | 2022.11.07 01:42 | close | 820 | 0.64 | 94.558 | 0.000 | 0.000 | 68.42 | 36318.21 |
| 1640 | 2022.11.07 01:42 | close | 819 | 0.80 | 94.558 | 0.000 | 0.000 | -31.73 | 36286.48 |
| 1641 | 2022.11.07 01:42 | buy | 821 | 0.80 | 94.588 | 0.000 | 0.000 | ||
| 1642 | 2022.11.07 08:51 | close | 821 | 0.80 | 94.799 | 0.000 | 0.000 | 121.12 | 36407.60 |
| 1643 | 2022.11.07 08:51 | sell | 822 | 0.80 | 94.799 | 0.000 | 0.000 | ||
| 1644 | 2022.11.08 14:44 | close | 822 | 0.80 | 94.586 | 0.000 | 0.000 | 116.91 | 36524.51 |
| 1645 | 2022.11.08 14:44 | sell | 823 | 0.80 | 94.556 | 0.000 | 0.000 | ||
| 1646 | 2022.11.08 15:11 | sell | 824 | 0.64 | 94.796 | 0.000 | 0.000 | ||
| 1647 | 2022.11.08 15:20 | sell | 825 | 0.51 | 95.039 | 0.000 | 0.000 | ||
| 1648 | 2022.11.08 18:30 | close | 825 | 0.51 | 94.735 | 0.000 | 0.000 | 111.24 | 36635.75 |
| 1649 | 2022.11.08 18:30 | close | 824 | 0.64 | 94.735 | 0.000 | 0.000 | 28.01 | 36663.76 |
| 1650 | 2022.11.08 18:30 | close | 823 | 0.80 | 94.735 | 0.000 | 0.000 | -102.74 | 36561.02 |
| 1651 | 2022.11.08 18:30 | sell | 826 | 0.80 | 94.705 | 0.000 | 0.000 | ||
| 1652 | 2022.11.08 19:26 | close | 826 | 0.80 | 94.494 | 0.000 | 0.000 | 121.11 | 36682.13 |
| 1653 | 2022.11.08 19:26 | sell | 827 | 0.80 | 94.464 | 0.000 | 0.000 | ||
| 1654 | 2022.11.08 20:31 | sell | 828 | 0.64 | 94.704 | 0.000 | 0.000 | ||
| 1655 | 2022.11.08 23:43 | close | 828 | 0.64 | 94.535 | 0.000 | 0.000 | 77.60 | 36759.73 |
| 1656 | 2022.11.08 23:43 | close | 827 | 0.80 | 94.535 | 0.000 | 0.000 | -40.76 | 36718.97 |
| 1657 | 2022.11.08 23:43 | sell | 829 | 0.80 | 94.505 | 0.000 | 0.000 | ||
| 1658 | 2022.11.09 07:29 | sell | 830 | 0.64 | 94.745 | 0.000 | 0.000 | ||
| 1659 | 2022.11.09 09:47 | close | 830 | 0.64 | 94.572 | 0.000 | 0.000 | 79.44 | 36798.41 |
| 1660 | 2022.11.09 09:47 | close | 829 | 0.80 | 94.572 | 0.000 | 0.000 | -43.79 | 36754.62 |
| 1661 | 2022.11.09 09:47 | sell | 831 | 0.80 | 94.542 | 0.000 | 0.000 | ||
| 1662 | 2022.11.09 10:16 | close | 831 | 0.80 | 94.332 | 0.000 | 0.000 | 120.53 | 36875.15 |
| 1663 | 2022.11.09 10:16 | sell | 832 | 0.80 | 94.302 | 0.000 | 0.000 | ||
| 1664 | 2022.11.09 13:34 | sell | 833 | 0.64 | 94.542 | 0.000 | 0.000 | ||
| 1665 | 2022.11.09 15:34 | close | 833 | 0.64 | 94.373 | 0.000 | 0.000 | 77.60 | 36952.75 |
| 1666 | 2022.11.09 15:34 | close | 832 | 0.80 | 94.373 | 0.000 | 0.000 | -40.75 | 36912.00 |
| 1667 | 2022.11.09 15:34 | buy | 834 | 0.80 | 94.373 | 0.000 | 0.000 | ||
| 1668 | 2022.11.09 15:55 | buy | 835 | 0.64 | 94.163 | 0.000 | 0.000 | ||
| 1669 | 2022.11.10 02:05 | buy | 836 | 0.51 | 93.951 | 0.000 | 0.000 | ||
| 1670 | 2022.11.10 04:19 | buy | 837 | 0.40 | 93.739 | 0.000 | 0.000 | ||
| 1671 | 2022.11.10 13:30 | close | 837 | 0.40 | 94.151 | 0.000 | 0.000 | 118.25 | 37030.25 |
| 1672 | 2022.11.10 13:30 | close | 836 | 0.51 | 94.151 | 0.000 | 0.000 | 73.19 | 37103.44 |
| 1673 | 2022.11.10 13:30 | close | 835 | 0.64 | 94.151 | 0.000 | 0.000 | 3.74 | 37107.18 |
| 1674 | 2022.11.10 13:30 | close | 834 | 0.80 | 94.151 | 0.000 | 0.000 | -115.85 | 36991.33 |
| 1675 | 2022.11.10 13:30 | sell | 838 | 0.80 | 94.151 | 0.000 | 0.000 | ||
| 1676 | 2022.11.10 13:43 | close | 838 | 0.80 | 93.940 | 0.000 | 0.000 | 121.10 | 37112.43 |
| 1677 | 2022.11.10 13:43 | sell | 839 | 0.80 | 93.910 | 0.000 | 0.000 | ||
| 1678 | 2022.11.10 14:07 | close | 839 | 0.80 | 93.699 | 0.000 | 0.000 | 121.11 | 37233.54 |
| 1679 | 2022.11.10 14:07 | sell | 840 | 0.80 | 93.669 | 0.000 | 0.000 | ||
| 1680 | 2022.11.10 14:34 | close | 840 | 0.80 | 93.459 | 0.000 | 0.000 | 120.53 | 37354.07 |
| 1681 | 2022.11.10 14:34 | sell | 841 | 0.80 | 93.429 | 0.000 | 0.000 | ||
| 1682 | 2022.11.10 14:38 | close | 841 | 0.80 | 93.218 | 0.000 | 0.000 | 121.11 | 37475.18 |
| 1683 | 2022.11.10 14:38 | sell | 842 | 0.80 | 93.188 | 0.000 | 0.000 | ||
| 1684 | 2022.11.10 14:38 | close | 842 | 0.80 | 92.971 | 0.000 | 0.000 | 124.55 | 37599.73 |
| 1685 | 2022.11.10 14:38 | sell | 843 | 0.80 | 92.941 | 0.000 | 0.000 | ||
| 1686 | 2022.11.10 14:40 | sell | 844 | 0.64 | 93.181 | 0.000 | 0.000 | ||
| 1687 | 2022.11.10 14:45 | close | 844 | 0.64 | 93.012 | 0.000 | 0.000 | 77.60 | 37677.33 |
| 1688 | 2022.11.10 14:45 | close | 843 | 0.80 | 93.012 | 0.000 | 0.000 | -40.76 | 37636.57 |
| 1689 | 2022.11.10 14:45 | sell | 845 | 0.80 | 92.982 | 0.000 | 0.000 | ||
| 1690 | 2022.11.10 15:10 | sell | 846 | 0.64 | 93.222 | 0.000 | 0.000 | ||
| 1691 | 2022.11.10 16:54 | sell | 847 | 0.51 | 93.463 | 0.000 | 0.000 | ||
| 1692 | 2022.11.10 21:03 | close | 847 | 0.51 | 93.161 | 0.000 | 0.000 | 110.50 | 37747.07 |
| 1693 | 2022.11.10 21:03 | close | 846 | 0.64 | 93.161 | 0.000 | 0.000 | 28.01 | 37775.08 |
| 1694 | 2022.11.10 21:03 | close | 845 | 0.80 | 93.161 | 0.000 | 0.000 | -102.74 | 37672.34 |
| 1695 | 2022.11.10 21:03 | sell | 848 | 0.80 | 93.131 | 0.000 | 0.000 | ||
| 1696 | 2022.11.10 22:20 | sell | 849 | 0.64 | 93.372 | 0.000 | 0.000 | ||
| 1697 | 2022.11.10 22:48 | sell | 850 | 0.51 | 93.615 | 0.000 | 0.000 | ||
| 1698 | 2022.11.10 22:59 | close | 850 | 0.51 | 93.309 | 0.000 | 0.000 | 111.97 | 37784.31 |
| 1699 | 2022.11.10 22:59 | close | 849 | 0.64 | 93.309 | 0.000 | 0.000 | 28.93 | 37813.24 |
| 1700 | 2022.11.10 22:59 | close | 848 | 0.80 | 93.309 | 0.000 | 0.000 | -102.16 | 37711.08 |
| 1701 | 2022.11.10 22:59 | sell | 851 | 0.80 | 93.279 | 0.000 | 0.000 | ||
| 1702 | 2022.11.10 23:00 | sell | 852 | 0.64 | 93.522 | 0.000 | 0.000 | ||
| 1703 | 2022.11.11 01:19 | sell | 853 | 0.51 | 93.762 | 0.000 | 0.000 | ||
| 1704 | 2022.11.11 05:29 | sell | 854 | 0.40 | 94.004 | 0.000 | 0.000 | ||
| 1705 | 2022.11.11 06:04 | sell | 855 | 0.32 | 94.244 | 0.000 | 0.000 | ||
| 1706 | 2022.11.11 09:15 | close | 855 | 0.32 | 93.619 | 0.000 | 0.000 | 143.49 | 37854.57 |
| 1707 | 2022.11.11 09:15 | close | 854 | 0.40 | 93.619 | 0.000 | 0.000 | 110.49 | 37965.06 |
| 1708 | 2022.11.11 09:15 | close | 853 | 0.51 | 93.619 | 0.000 | 0.000 | 52.33 | 38017.39 |
| 1709 | 2022.11.11 09:15 | close | 852 | 0.64 | 93.619 | 0.000 | 0.000 | -48.81 | 37968.58 |
| 1710 | 2022.11.11 09:15 | close | 851 | 0.80 | 93.619 | 0.000 | 0.000 | -200.49 | 37768.08 |
| 1711 | 2022.11.11 09:15 | buy | 856 | 0.80 | 93.619 | 0.000 | 0.000 | ||
| 1712 | 2022.11.11 09:56 | buy | 857 | 0.64 | 93.409 | 0.000 | 0.000 | ||
| 1713 | 2022.11.11 10:01 | buy | 858 | 0.51 | 93.191 | 0.000 | 0.000 | ||
| 1714 | 2022.11.11 10:14 | buy | 859 | 0.40 | 92.979 | 0.000 | 0.000 | ||
| 1715 | 2022.11.11 10:38 | buy | 860 | 0.32 | 92.764 | 0.000 | 0.000 | ||
| 1716 | 2022.11.13 22:06 | close | 860 | 0.32 | 93.307 | 0.000 | 0.000 | 124.67 | 37892.75 |
| 1717 | 2022.11.13 22:06 | close | 859 | 0.40 | 93.307 | 0.000 | 0.000 | 94.14 | 37986.89 |
| 1718 | 2022.11.13 22:06 | close | 858 | 0.51 | 93.307 | 0.000 | 0.000 | 42.45 | 38029.34 |
| 1719 | 2022.11.13 22:06 | close | 857 | 0.64 | 93.307 | 0.000 | 0.000 | -46.84 | 37982.50 |
| 1720 | 2022.11.13 22:06 | close | 856 | 0.80 | 93.307 | 0.000 | 0.000 | -179.09 | 37803.41 |
| 1721 | 2022.11.13 22:06 | sell | 861 | 0.80 | 93.307 | 0.000 | 0.000 | ||
| 1722 | 2022.11.13 22:12 | sell | 862 | 0.64 | 93.548 | 0.000 | 0.000 | ||
| 1723 | 2022.11.13 22:16 | close | 862 | 0.64 | 93.376 | 0.000 | 0.000 | 78.98 | 37882.39 |
| 1724 | 2022.11.13 22:16 | close | 861 | 0.80 | 93.376 | 0.000 | 0.000 | -39.60 | 37842.79 |
| 1725 | 2022.11.13 22:16 | sell | 863 | 0.80 | 93.346 | 0.000 | 0.000 | ||
| 1726 | 2022.11.13 23:00 | close | 863 | 0.80 | 93.038 | 0.000 | 0.000 | 176.78 | 38019.57 |
| 1727 | 2022.11.13 23:00 | sell | 864 | 0.80 | 93.008 | 0.000 | 0.000 | ||
| 1728 | 2022.11.13 23:07 | sell | 865 | 0.64 | 93.249 | 0.000 | 0.000 | ||
| 1729 | 2022.11.13 23:55 | sell | 866 | 0.51 | 93.490 | 0.000 | 0.000 | ||
| 1730 | 2022.11.14 01:05 | close | 866 | 0.51 | 93.178 | 0.000 | 0.000 | 110.75 | 38130.33 |
| 1731 | 2022.11.14 01:05 | close | 865 | 0.64 | 93.178 | 0.000 | 0.000 | 28.33 | 38158.65 |
| 1732 | 2022.11.14 01:05 | close | 864 | 0.80 | 93.178 | 0.000 | 0.000 | -102.91 | 38055.74 |
| 1733 | 2022.11.14 01:05 | buy | 867 | 0.80 | 93.178 | 0.000 | 0.000 | ||
| 1734 | 2022.11.14 01:57 | buy | 868 | 0.64 | 92.968 | 0.000 | 0.000 | ||
| 1735 | 2022.11.14 04:01 | close | 868 | 0.64 | 93.119 | 0.000 | 0.000 | 69.34 | 38125.08 |
| 1736 | 2022.11.14 04:01 | close | 867 | 0.80 | 93.119 | 0.000 | 0.000 | -33.87 | 38091.21 |
| 1737 | 2022.11.14 04:01 | buy | 869 | 0.80 | 93.149 | 0.000 | 0.000 | ||
| 1738 | 2022.11.14 07:57 | close | 869 | 0.80 | 93.359 | 0.000 | 0.000 | 120.54 | 38211.75 |
| 1739 | 2022.11.14 07:57 | buy | 870 | 0.80 | 93.389 | 0.000 | 0.000 | ||
| 1740 | 2022.11.14 08:42 | close | 870 | 0.80 | 93.599 | 0.000 | 0.000 | 120.54 | 38332.29 |
| 1741 | 2022.11.14 08:42 | buy | 871 | 0.80 | 93.629 | 0.000 | 0.000 | ||
| 1742 | 2022.11.14 09:36 | close | 871 | 0.80 | 93.842 | 0.000 | 0.000 | 122.27 | 38454.56 |
| 1743 | 2022.11.14 09:36 | buy | 872 | 0.80 | 93.872 | 0.000 | 0.000 | ||
| 1744 | 2022.11.14 10:14 | buy | 873 | 0.64 | 93.662 | 0.000 | 0.000 | ||
| 1745 | 2022.11.14 10:44 | close | 873 | 0.64 | 93.813 | 0.000 | 0.000 | 69.34 | 38523.90 |
| 1746 | 2022.11.14 10:44 | close | 872 | 0.80 | 93.813 | 0.000 | 0.000 | -33.87 | 38490.03 |
| 1747 | 2022.11.14 10:44 | buy | 874 | 0.80 | 93.843 | 0.000 | 0.000 | ||
| 1748 | 2022.11.14 14:00 | close | 874 | 0.80 | 94.053 | 0.000 | 0.000 | 120.55 | 38610.58 |
| 1749 | 2022.11.14 14:00 | buy | 875 | 0.80 | 94.083 | 0.000 | 0.000 | ||
| 1750 | 2022.11.14 20:45 | buy | 876 | 0.64 | 93.873 | 0.000 | 0.000 | ||
| 1751 | 2022.11.14 20:57 | buy | 877 | 0.51 | 93.662 | 0.000 | 0.000 | ||
| 1752 | 2022.11.15 00:12 | close | 877 | 0.51 | 93.924 | 0.000 | 0.000 | 98.34 | 38708.92 |
| 1753 | 2022.11.15 00:12 | close | 876 | 0.64 | 93.924 | 0.000 | 0.000 | 26.51 | 38735.43 |
| 1754 | 2022.11.15 00:12 | close | 875 | 0.80 | 93.924 | 0.000 | 0.000 | -87.41 | 38648.02 |
| 1755 | 2022.11.15 00:12 | buy | 878 | 0.80 | 93.954 | 0.000 | 0.000 | ||
| 1756 | 2022.11.15 03:40 | close | 878 | 0.80 | 94.169 | 0.000 | 0.000 | 123.41 | 38771.43 |
| 1757 | 2022.11.15 03:40 | buy | 879 | 0.80 | 94.199 | 0.000 | 0.000 | ||
| 1758 | 2022.11.15 05:03 | buy | 880 | 0.64 | 93.989 | 0.000 | 0.000 | ||
| 1759 | 2022.11.15 05:58 | close | 880 | 0.64 | 94.140 | 0.000 | 0.000 | 69.34 | 38840.77 |
| 1760 | 2022.11.15 05:58 | close | 879 | 0.80 | 94.140 | 0.000 | 0.000 | -33.87 | 38806.90 |
| 1761 | 2022.11.15 05:58 | sell | 881 | 0.80 | 94.140 | 0.000 | 0.000 | ||
| 1762 | 2022.11.15 07:13 | sell | 882 | 0.64 | 94.380 | 0.000 | 0.000 | ||
| 1763 | 2022.11.15 07:30 | close | 882 | 0.64 | 94.210 | 0.000 | 0.000 | 78.06 | 38884.96 |
| 1764 | 2022.11.15 07:30 | close | 881 | 0.80 | 94.210 | 0.000 | 0.000 | -40.18 | 38844.78 |
| 1765 | 2022.11.15 07:30 | buy | 883 | 0.80 | 94.210 | 0.000 | 0.000 | ||
| 1766 | 2022.11.15 09:13 | buy | 884 | 0.64 | 94.000 | 0.000 | 0.000 | ||
| 1767 | 2022.11.15 09:34 | close | 884 | 0.64 | 94.151 | 0.000 | 0.000 | 69.34 | 38914.12 |
| 1768 | 2022.11.15 09:34 | close | 883 | 0.80 | 94.151 | 0.000 | 0.000 | -33.87 | 38880.25 |
| 1769 | 2022.11.15 09:34 | buy | 885 | 0.80 | 94.181 | 0.000 | 0.000 | ||
| 1770 | 2022.11.15 11:25 | buy | 886 | 0.64 | 93.971 | 0.000 | 0.000 | ||
| 1771 | 2022.11.15 13:32 | buy | 887 | 0.51 | 93.760 | 0.000 | 0.000 | ||
| 1772 | 2022.11.15 13:36 | buy | 888 | 0.40 | 93.547 | 0.000 | 0.000 | ||
| 1773 | 2022.11.15 15:54 | close | 888 | 0.40 | 93.948 | 0.000 | 0.000 | 115.09 | 38995.34 |
| 1774 | 2022.11.15 15:54 | close | 887 | 0.51 | 93.948 | 0.000 | 0.000 | 68.80 | 39064.14 |
| 1775 | 2022.11.15 15:54 | close | 886 | 0.64 | 93.948 | 0.000 | 0.000 | -10.56 | 39053.58 |
| 1776 | 2022.11.15 15:54 | close | 885 | 0.80 | 93.948 | 0.000 | 0.000 | -133.75 | 38919.83 |
| 1777 | 2022.11.15 15:54 | sell | 889 | 0.80 | 93.948 | 0.000 | 0.000 | ||
| 1778 | 2022.11.15 15:57 | sell | 890 | 0.64 | 94.188 | 0.000 | 0.000 | ||
| 1779 | 2022.11.15 16:30 | sell | 891 | 0.51 | 94.429 | 0.000 | 0.000 | ||
| 1780 | 2022.11.15 18:27 | close | 891 | 0.51 | 94.127 | 0.000 | 0.000 | 110.50 | 39030.33 |
| 1781 | 2022.11.15 18:27 | close | 890 | 0.64 | 94.127 | 0.000 | 0.000 | 28.01 | 39058.34 |
| 1782 | 2022.11.15 18:27 | close | 889 | 0.80 | 94.127 | 0.000 | 0.000 | -102.74 | 38955.60 |
| 1783 | 2022.11.15 18:27 | buy | 892 | 0.80 | 94.127 | 0.000 | 0.000 | ||
| 1784 | 2022.11.15 18:38 | buy | 893 | 0.64 | 93.917 | 0.000 | 0.000 | ||
| 1785 | 2022.11.15 18:44 | close | 893 | 0.64 | 94.069 | 0.000 | 0.000 | 69.80 | 39025.40 |
| 1786 | 2022.11.15 18:44 | close | 892 | 0.80 | 94.069 | 0.000 | 0.000 | -33.29 | 38992.11 |
| 1787 | 2022.11.15 18:44 | buy | 894 | 0.80 | 94.099 | 0.000 | 0.000 | ||
| 1788 | 2022.11.15 23:22 | buy | 895 | 0.64 | 93.887 | 0.000 | 0.000 | ||
| 1789 | 2022.11.15 23:33 | close | 895 | 0.64 | 94.040 | 0.000 | 0.000 | 70.26 | 39062.37 |
| 1790 | 2022.11.15 23:33 | close | 894 | 0.80 | 94.040 | 0.000 | 0.000 | -33.87 | 39028.50 |
| 1791 | 2022.11.15 23:33 | sell | 896 | 0.80 | 94.040 | 0.000 | 0.000 | ||
| 1792 | 2022.11.16 01:37 | sell | 897 | 0.64 | 94.281 | 0.000 | 0.000 | ||
| 1793 | 2022.11.16 02:25 | sell | 898 | 0.51 | 94.521 | 0.000 | 0.000 | ||
| 1794 | 2022.11.16 14:28 | close | 898 | 0.51 | 94.216 | 0.000 | 0.000 | 111.60 | 39140.10 |
| 1795 | 2022.11.16 14:28 | close | 897 | 0.64 | 94.216 | 0.000 | 0.000 | 29.85 | 39169.95 |
| 1796 | 2022.11.16 14:28 | close | 896 | 0.80 | 94.216 | 0.000 | 0.000 | -106.36 | 39063.59 |
| 1797 | 2022.11.16 14:28 | buy | 899 | 0.80 | 94.216 | 0.000 | 0.000 | ||
| 1798 | 2022.11.16 16:17 | buy | 900 | 0.64 | 94.006 | 0.000 | 0.000 | ||
| 1799 | 2022.11.16 22:09 | buy | 901 | 0.51 | 93.779 | 0.000 | 0.000 | ||
| 1800 | 2022.11.16 22:37 | close | 901 | 0.51 | 94.058 | 0.000 | 0.000 | 102.09 | 39165.68 |
| 1801 | 2022.11.16 22:37 | close | 900 | 0.64 | 94.058 | 0.000 | 0.000 | 23.88 | 39189.56 |
| 1802 | 2022.11.16 22:37 | close | 899 | 0.80 | 94.058 | 0.000 | 0.000 | -90.69 | 39098.87 |
| 1803 | 2022.11.16 22:37 | sell | 902 | 0.80 | 94.058 | 0.000 | 0.000 | ||
| 1804 | 2022.11.17 01:53 | close | 902 | 0.80 | 93.845 | 0.000 | 0.000 | 106.22 | 39205.09 |
| 1805 | 2022.11.17 01:53 | sell | 903 | 0.80 | 93.815 | 0.000 | 0.000 | ||
| 1806 | 2022.11.17 03:25 | close | 903 | 0.80 | 93.604 | 0.000 | 0.000 | 121.11 | 39326.20 |
| 1807 | 2022.11.17 03:25 | sell | 904 | 0.80 | 93.574 | 0.000 | 0.000 | ||
| 1808 | 2022.11.17 06:48 | sell | 905 | 0.64 | 93.814 | 0.000 | 0.000 | ||
| 1809 | 2022.11.17 09:08 | close | 905 | 0.64 | 93.636 | 0.000 | 0.000 | 81.73 | 39407.93 |
| 1810 | 2022.11.17 09:08 | close | 904 | 0.80 | 93.636 | 0.000 | 0.000 | -35.59 | 39372.34 |
| 1811 | 2022.11.17 09:08 | sell | 906 | 0.80 | 93.606 | 0.000 | 0.000 | ||
| 1812 | 2022.11.17 10:36 | close | 906 | 0.80 | 93.395 | 0.000 | 0.000 | 121.11 | 39493.45 |
| 1813 | 2022.11.17 10:36 | sell | 907 | 0.80 | 93.365 | 0.000 | 0.000 | ||
| 1814 | 2022.11.17 16:57 | sell | 908 | 0.64 | 93.605 | 0.000 | 0.000 | ||
| 1815 | 2022.11.17 19:03 | sell | 909 | 0.51 | 93.845 | 0.000 | 0.000 | ||
| 1816 | 2022.11.17 22:54 | close | 909 | 0.51 | 93.534 | 0.000 | 0.000 | 113.80 | 39607.25 |
| 1817 | 2022.11.17 22:54 | close | 908 | 0.64 | 93.534 | 0.000 | 0.000 | 32.60 | 39639.85 |
| 1818 | 2022.11.17 22:54 | close | 907 | 0.80 | 93.534 | 0.000 | 0.000 | -97.00 | 39542.85 |
| 1819 | 2022.11.17 22:54 | buy | 910 | 0.80 | 93.534 | 0.000 | 0.000 | ||
| 1820 | 2022.11.17 22:54 | close | 910 | 0.80 | 93.750 | 0.000 | 0.000 | 123.99 | 39666.84 |
| 1821 | 2022.11.17 22:54 | buy | 911 | 0.80 | 93.780 | 0.000 | 0.000 | ||
| 1822 | 2022.11.18 08:57 | close | 911 | 0.80 | 93.990 | 0.000 | 0.000 | 124.40 | 39791.24 |
| 1823 | 2022.11.18 08:57 | buy | 912 | 0.80 | 94.020 | 0.000 | 0.000 | ||
| 1824 | 2022.11.18 13:56 | buy | 913 | 0.64 | 93.810 | 0.000 | 0.000 | ||
| 1825 | 2022.11.18 14:21 | buy | 914 | 0.51 | 93.600 | 0.000 | 0.000 | ||
| 1826 | 2022.11.18 14:32 | buy | 915 | 0.40 | 93.390 | 0.000 | 0.000 | ||
| 1827 | 2022.11.20 23:02 | close | 915 | 0.40 | 93.788 | 0.000 | 0.000 | 114.23 | 39905.47 |
| 1828 | 2022.11.20 23:02 | close | 914 | 0.51 | 93.788 | 0.000 | 0.000 | 68.80 | 39974.27 |
| 1829 | 2022.11.20 23:02 | close | 913 | 0.64 | 93.788 | 0.000 | 0.000 | -10.10 | 39964.17 |
| 1830 | 2022.11.20 23:02 | close | 912 | 0.80 | 93.788 | 0.000 | 0.000 | -133.17 | 39831.00 |
| 1831 | 2022.11.20 23:02 | sell | 916 | 0.80 | 93.788 | 0.000 | 0.000 | ||
| 1832 | 2022.11.21 00:41 | close | 916 | 0.80 | 93.575 | 0.000 | 0.000 | 116.91 | 39947.91 |
| 1833 | 2022.11.21 00:41 | sell | 917 | 0.80 | 93.545 | 0.000 | 0.000 | ||
| 1834 | 2022.11.21 02:04 | close | 917 | 0.80 | 93.335 | 0.000 | 0.000 | 120.53 | 40068.44 |
| 1835 | 2022.11.21 02:04 | sell | 918 | 0.80 | 93.305 | 0.000 | 0.000 | ||
| 1836 | 2022.11.21 06:47 | sell | 919 | 0.64 | 93.545 | 0.000 | 0.000 | ||
| 1837 | 2022.11.21 10:04 | sell | 920 | 0.51 | 93.787 | 0.000 | 0.000 | ||
| 1838 | 2022.11.21 12:31 | sell | 921 | 0.40 | 94.027 | 0.000 | 0.000 | ||
| 1839 | 2022.11.21 14:32 | close | 921 | 0.40 | 93.577 | 0.000 | 0.000 | 129.15 | 40197.59 |
| 1840 | 2022.11.21 14:32 | close | 920 | 0.51 | 93.577 | 0.000 | 0.000 | 76.84 | 40274.43 |
| 1841 | 2022.11.21 14:32 | close | 919 | 0.64 | 93.577 | 0.000 | 0.000 | -14.70 | 40259.73 |
| 1842 | 2022.11.21 14:32 | close | 918 | 0.80 | 93.577 | 0.000 | 0.000 | -156.12 | 40103.61 |
| 1843 | 2022.11.21 14:32 | buy | 922 | 0.80 | 93.577 | 0.000 | 0.000 | ||
| 1844 | 2022.11.21 18:10 | close | 922 | 0.80 | 93.788 | 0.000 | 0.000 | 121.11 | 40224.72 |
| 1845 | 2022.11.21 18:10 | buy | 923 | 0.80 | 93.818 | 0.000 | 0.000 | ||
| 1846 | 2022.11.22 14:41 | buy | 924 | 0.64 | 93.608 | 0.000 | 0.000 | ||
| 1847 | 2022.11.22 15:47 | close | 924 | 0.64 | 93.758 | 0.000 | 0.000 | 68.89 | 40293.61 |
| 1848 | 2022.11.22 15:47 | close | 923 | 0.80 | 93.758 | 0.000 | 0.000 | -30.58 | 40263.02 |
| 1849 | 2022.11.22 15:47 | sell | 925 | 0.80 | 93.758 | 0.000 | 0.000 | ||
| 1850 | 2022.11.23 06:49 | sell | 926 | 0.64 | 93.998 | 0.000 | 0.000 | ||
| 1851 | 2022.11.23 14:53 | close | 926 | 0.64 | 93.825 | 0.000 | 0.000 | 79.44 | 40342.46 |
| 1852 | 2022.11.23 14:53 | close | 925 | 0.80 | 93.825 | 0.000 | 0.000 | -43.80 | 40298.66 |
| 1853 | 2022.11.23 14:53 | sell | 927 | 0.80 | 93.795 | 0.000 | 0.000 | ||
| 1854 | 2022.11.24 09:29 | close | 927 | 0.80 | 93.583 | 0.000 | 0.000 | 105.65 | 40404.32 |
| 1855 | 2022.11.24 09:29 | sell | 928 | 0.80 | 93.553 | 0.000 | 0.000 | ||
| 1856 | 2022.11.24 10:06 | close | 928 | 0.80 | 93.342 | 0.000 | 0.000 | 121.11 | 40525.43 |
| 1857 | 2022.11.24 10:06 | sell | 929 | 0.80 | 93.312 | 0.000 | 0.000 | ||
| 1858 | 2022.11.24 14:43 | sell | 930 | 0.64 | 93.552 | 0.000 | 0.000 | ||
| 1859 | 2022.11.24 21:47 | sell | 931 | 0.51 | 93.793 | 0.000 | 0.000 | ||
| 1860 | 2022.11.25 10:55 | sell | 932 | 0.40 | 94.033 | 0.000 | 0.000 | ||
| 1861 | 2022.11.27 22:00 | close | 932 | 0.40 | 93.528 | 0.000 | 0.000 | 144.93 | 40670.36 |
| 1862 | 2022.11.27 22:00 | close | 931 | 0.51 | 93.528 | 0.000 | 0.000 | 93.55 | 40763.91 |
| 1863 | 2022.11.27 22:00 | close | 930 | 0.64 | 93.528 | 0.000 | 0.000 | 6.75 | 40770.66 |
| 1864 | 2022.11.27 22:00 | close | 929 | 0.80 | 93.528 | 0.000 | 0.000 | -129.31 | 40641.34 |
| 1865 | 2022.11.27 22:00 | buy | 933 | 0.80 | 93.528 | 0.000 | 0.000 | ||
| 1866 | 2022.11.28 01:05 | buy | 934 | 0.64 | 93.318 | 0.000 | 0.000 | ||
| 1867 | 2022.11.28 01:13 | buy | 935 | 0.51 | 93.102 | 0.000 | 0.000 | ||
| 1868 | 2022.11.28 01:21 | buy | 936 | 0.40 | 92.889 | 0.000 | 0.000 | ||
| 1869 | 2022.11.28 01:43 | buy | 937 | 0.32 | 92.679 | 0.000 | 0.000 | ||
| 1870 | 2022.11.28 05:51 | buy | 938 | 0.26 | 92.469 | 0.000 | 0.000 | ||
| 1871 | 2022.11.28 07:07 | buy | 939 | 0.20 | 92.257 | 0.000 | 0.000 | ||
| 1872 | 2022.11.29 08:28 | close | 939 | 0.20 | 93.087 | 0.000 | 0.000 | 120.07 | 40761.42 |
| 1873 | 2022.11.29 08:28 | close | 938 | 0.26 | 93.087 | 0.000 | 0.000 | 116.54 | 40877.96 |
| 1874 | 2022.11.29 08:28 | close | 937 | 0.32 | 93.087 | 0.000 | 0.000 | 95.22 | 40973.19 |
| 1875 | 2022.11.29 08:28 | close | 936 | 0.40 | 93.087 | 0.000 | 0.000 | 58.76 | 41031.95 |
| 1876 | 2022.11.29 08:28 | close | 935 | 0.51 | 93.087 | 0.000 | 0.000 | -3.03 | 41028.92 |
| 1877 | 2022.11.29 08:28 | close | 934 | 0.64 | 93.087 | 0.000 | 0.000 | -102.98 | 40925.93 |
| 1878 | 2022.11.29 08:28 | close | 933 | 0.80 | 93.087 | 0.000 | 0.000 | -245.42 | 40680.51 |
| 1879 | 2022.11.29 08:28 | buy | 940 | 0.80 | 93.117 | 0.000 | 0.000 | ||
| 1880 | 2022.11.29 09:34 | buy | 941 | 0.64 | 92.907 | 0.000 | 0.000 | ||
| 1881 | 2022.11.29 10:23 | close | 941 | 0.64 | 93.060 | 0.000 | 0.000 | 70.26 | 40750.77 |
| 1882 | 2022.11.29 10:23 | close | 940 | 0.80 | 93.060 | 0.000 | 0.000 | -32.72 | 40718.05 |
| 1883 | 2022.11.29 10:23 | buy | 942 | 0.80 | 93.090 | 0.000 | 0.000 | ||
| 1884 | 2022.11.29 15:48 | buy | 943 | 0.64 | 92.879 | 0.000 | 0.000 | ||
| 1885 | 2022.11.29 16:15 | buy | 944 | 0.51 | 92.667 | 0.000 | 0.000 | ||
| 1886 | 2022.11.30 03:19 | close | 944 | 0.51 | 92.929 | 0.000 | 0.000 | 98.33 | 40816.38 |
| 1887 | 2022.11.30 03:19 | close | 943 | 0.64 | 92.929 | 0.000 | 0.000 | 26.05 | 40842.43 |
| 1888 | 2022.11.30 03:19 | close | 942 | 0.80 | 92.929 | 0.000 | 0.000 | -88.55 | 40753.88 |
| 1889 | 2022.11.30 03:19 | sell | 945 | 0.80 | 92.929 | 0.000 | 0.000 | ||
| 1890 | 2022.11.30 09:00 | sell | 946 | 0.64 | 93.169 | 0.000 | 0.000 | ||
| 1891 | 2022.11.30 10:11 | sell | 947 | 0.51 | 93.413 | 0.000 | 0.000 | ||
| 1892 | 2022.11.30 14:27 | sell | 948 | 0.40 | 93.654 | 0.000 | 0.000 | ||
| 1893 | 2022.12.01 00:56 | close | 948 | 0.40 | 93.173 | 0.000 | 0.000 | 130.03 | 40883.91 |
| 1894 | 2022.12.01 00:56 | close | 947 | 0.51 | 93.173 | 0.000 | 0.000 | 77.60 | 40961.51 |
| 1895 | 2022.12.01 00:56 | close | 946 | 0.64 | 93.173 | 0.000 | 0.000 | -14.66 | 40946.85 |
| 1896 | 2022.12.01 00:56 | close | 945 | 0.80 | 93.173 | 0.000 | 0.000 | -156.07 | 40790.78 |
| 1897 | 2022.12.01 00:56 | sell | 949 | 0.80 | 93.143 | 0.000 | 0.000 | ||
| 1898 | 2022.12.01 02:36 | close | 949 | 0.80 | 92.933 | 0.000 | 0.000 | 120.54 | 40911.32 |
| 1899 | 2022.12.01 02:36 | sell | 950 | 0.80 | 92.903 | 0.000 | 0.000 | ||
| 1900 | 2022.12.01 04:17 | sell | 951 | 0.64 | 93.143 | 0.000 | 0.000 | ||
| 1901 | 2022.12.01 05:18 | close | 951 | 0.64 | 92.975 | 0.000 | 0.000 | 77.14 | 40988.46 |
| 1902 | 2022.12.01 05:18 | close | 950 | 0.80 | 92.975 | 0.000 | 0.000 | -41.33 | 40947.13 |
| 1903 | 2022.12.01 05:18 | sell | 952 | 0.80 | 92.945 | 0.000 | 0.000 | ||
| 1904 | 2022.12.01 11:05 | close | 952 | 0.80 | 92.734 | 0.000 | 0.000 | 121.11 | 41068.24 |
| 1905 | 2022.12.01 11:05 | sell | 953 | 0.80 | 92.704 | 0.000 | 0.000 | ||
| 1906 | 2022.12.01 14:27 | sell | 954 | 0.64 | 92.944 | 0.000 | 0.000 | ||
| 1907 | 2022.12.01 15:00 | close | 954 | 0.64 | 92.763 | 0.000 | 0.000 | 83.11 | 41151.35 |
| 1908 | 2022.12.01 15:00 | close | 953 | 0.80 | 92.763 | 0.000 | 0.000 | -33.87 | 41117.48 |
| 1909 | 2022.12.01 15:00 | sell | 955 | 0.80 | 92.733 | 0.000 | 0.000 | ||
| 1910 | 2022.12.01 15:21 | close | 955 | 0.80 | 92.523 | 0.000 | 0.000 | 120.53 | 41238.01 |
| 1911 | 2022.12.01 15:21 | sell | 956 | 0.80 | 92.493 | 0.000 | 0.000 | ||
| 1912 | 2022.12.01 16:57 | close | 956 | 0.80 | 92.283 | 0.000 | 0.000 | 120.54 | 41358.55 |
| 1913 | 2022.12.01 16:57 | sell | 957 | 0.80 | 92.253 | 0.000 | 0.000 | ||
| 1914 | 2022.12.01 22:15 | close | 957 | 0.80 | 92.036 | 0.000 | 0.000 | 124.56 | 41483.11 |
| 1915 | 2022.12.01 22:15 | sell | 958 | 0.80 | 92.006 | 0.000 | 0.000 | ||
| 1916 | 2022.12.02 08:03 | close | 958 | 0.80 | 91.796 | 0.000 | 0.000 | 115.20 | 41598.31 |
| 1917 | 2022.12.02 08:03 | sell | 959 | 0.80 | 91.766 | 0.000 | 0.000 | ||
| 1918 | 2022.12.02 08:40 | close | 959 | 0.80 | 91.554 | 0.000 | 0.000 | 121.68 | 41719.99 |
| 1919 | 2022.12.02 08:40 | sell | 960 | 0.80 | 91.524 | 0.000 | 0.000 | ||
| 1920 | 2022.12.02 08:51 | close | 960 | 0.80 | 91.313 | 0.000 | 0.000 | 121.10 | 41841.09 |
| 1921 | 2022.12.02 08:51 | sell | 961 | 0.80 | 91.283 | 0.000 | 0.000 | ||
| 1922 | 2022.12.02 13:11 | sell | 962 | 0.64 | 91.524 | 0.000 | 0.000 | ||
| 1923 | 2022.12.02 13:30 | close | 962 | 0.64 | 91.309 | 0.000 | 0.000 | 98.72 | 41939.81 |
| 1924 | 2022.12.02 13:30 | close | 961 | 0.80 | 91.309 | 0.000 | 0.000 | -14.92 | 41924.89 |
| 1925 | 2022.12.02 13:30 | sell | 963 | 0.80 | 91.279 | 0.000 | 0.000 | ||
| 1926 | 2022.12.02 13:30 | sell | 964 | 0.64 | 91.519 | 0.000 | 0.000 | ||
| 1927 | 2022.12.02 13:44 | sell | 965 | 0.51 | 91.759 | 0.000 | 0.000 | ||
| 1928 | 2022.12.02 20:43 | close | 965 | 0.51 | 91.458 | 0.000 | 0.000 | 110.13 | 42035.02 |
| 1929 | 2022.12.02 20:43 | close | 964 | 0.64 | 91.458 | 0.000 | 0.000 | 28.01 | 42063.03 |
| 1930 | 2022.12.02 20:43 | close | 963 | 0.80 | 91.458 | 0.000 | 0.000 | -102.74 | 41960.29 |
| 1931 | 2022.12.02 20:43 | sell | 966 | 0.80 | 91.428 | 0.000 | 0.000 | ||
| 1932 | 2022.12.02 21:59 | close | 966 | 0.80 | 91.209 | 0.000 | 0.000 | 125.70 | 42085.99 |
| 1933 | 2022.12.02 21:59 | sell | 967 | 0.80 | 91.179 | 0.000 | 0.000 | ||
| 1934 | 2022.12.04 23:05 | sell | 968 | 0.64 | 91.420 | 0.000 | 0.000 | ||
| 1935 | 2022.12.05 00:02 | sell | 969 | 0.51 | 91.662 | 0.000 | 0.000 | ||
| 1936 | 2022.12.05 02:51 | sell | 970 | 0.40 | 91.903 | 0.000 | 0.000 | ||
| 1937 | 2022.12.05 09:36 | sell | 971 | 0.32 | 92.145 | 0.000 | 0.000 | ||
| 1938 | 2022.12.05 20:03 | close | 971 | 0.32 | 91.529 | 0.000 | 0.000 | 141.42 | 42227.41 |
| 1939 | 2022.12.05 20:03 | close | 970 | 0.40 | 91.529 | 0.000 | 0.000 | 107.33 | 42334.74 |
| 1940 | 2022.12.05 20:03 | close | 969 | 0.51 | 91.529 | 0.000 | 0.000 | 48.67 | 42383.41 |
| 1941 | 2022.12.05 20:03 | close | 968 | 0.64 | 91.529 | 0.000 | 0.000 | -54.32 | 42329.08 |
| 1942 | 2022.12.05 20:03 | close | 967 | 0.80 | 91.529 | 0.000 | 0.000 | -206.22 | 42122.86 |
| 1943 | 2022.12.05 20:03 | sell | 972 | 0.80 | 91.499 | 0.000 | 0.000 | ||
| 1944 | 2022.12.06 01:17 | sell | 973 | 0.64 | 91.739 | 0.000 | 0.000 | ||
| 1945 | 2022.12.06 02:30 | sell | 974 | 0.51 | 91.979 | 0.000 | 0.000 | ||
| 1946 | 2022.12.06 04:33 | sell | 975 | 0.40 | 92.219 | 0.000 | 0.000 | ||
| 1947 | 2022.12.06 10:04 | close | 975 | 0.40 | 91.766 | 0.000 | 0.000 | 130.00 | 42252.86 |
| 1948 | 2022.12.06 10:04 | close | 974 | 0.51 | 91.766 | 0.000 | 0.000 | 77.94 | 42330.80 |
| 1949 | 2022.12.06 10:04 | close | 973 | 0.64 | 91.766 | 0.000 | 0.000 | -12.39 | 42318.41 |
| 1950 | 2022.12.06 10:04 | close | 972 | 0.80 | 91.766 | 0.000 | 0.000 | -158.59 | 42159.82 |
| 1951 | 2022.12.06 10:04 | buy | 976 | 0.80 | 91.766 | 0.000 | 0.000 | ||
| 1952 | 2022.12.06 15:29 | buy | 977 | 0.64 | 91.556 | 0.000 | 0.000 | ||
| 1953 | 2022.12.07 00:23 | close | 977 | 0.64 | 91.705 | 0.000 | 0.000 | 71.51 | 42231.33 |
| 1954 | 2022.12.07 00:23 | close | 976 | 0.80 | 91.705 | 0.000 | 0.000 | -31.15 | 42200.18 |
| 1955 | 2022.12.07 00:23 | sell | 978 | 0.80 | 91.705 | 0.000 | 0.000 | ||
| 1956 | 2022.12.07 02:29 | sell | 979 | 0.64 | 91.945 | 0.000 | 0.000 | ||
| 1957 | 2022.12.07 03:25 | close | 979 | 0.64 | 91.777 | 0.000 | 0.000 | 77.14 | 42277.32 |
| 1958 | 2022.12.07 03:25 | close | 978 | 0.80 | 91.777 | 0.000 | 0.000 | -41.33 | 42235.99 |
| 1959 | 2022.12.07 03:25 | buy | 980 | 0.80 | 91.777 | 0.000 | 0.000 | ||
| 1960 | 2022.12.07 05:31 | close | 980 | 0.80 | 92.005 | 0.000 | 0.000 | 130.88 | 42366.87 |
| 1961 | 2022.12.07 05:31 | buy | 981 | 0.80 | 92.035 | 0.000 | 0.000 | ||
| 1962 | 2022.12.07 08:45 | buy | 982 | 0.64 | 91.825 | 0.000 | 0.000 | ||
| 1963 | 2022.12.07 08:57 | close | 982 | 0.64 | 91.976 | 0.000 | 0.000 | 69.34 | 42436.21 |
| 1964 | 2022.12.07 08:57 | close | 981 | 0.80 | 91.976 | 0.000 | 0.000 | -33.87 | 42402.34 |
| 1965 | 2022.12.07 08:57 | buy | 983 | 0.80 | 92.006 | 0.000 | 0.000 | ||
| 1966 | 2022.12.07 10:26 | buy | 984 | 0.64 | 91.796 | 0.000 | 0.000 | ||
| 1967 | 2022.12.07 15:00 | close | 984 | 0.64 | 91.947 | 0.000 | 0.000 | 69.34 | 42471.68 |
| 1968 | 2022.12.07 15:00 | close | 983 | 0.80 | 91.947 | 0.000 | 0.000 | -33.86 | 42437.82 |
| 1969 | 2022.12.07 15:00 | buy | 985 | 0.80 | 91.977 | 0.000 | 0.000 | ||
| 1970 | 2022.12.07 15:11 | buy | 986 | 0.64 | 91.762 | 0.000 | 0.000 | ||
| 1971 | 2022.12.07 15:29 | close | 986 | 0.64 | 91.918 | 0.000 | 0.000 | 71.64 | 42509.46 |
| 1972 | 2022.12.07 15:29 | close | 985 | 0.80 | 91.918 | 0.000 | 0.000 | -33.87 | 42475.59 |
| 1973 | 2022.12.07 15:29 | sell | 987 | 0.80 | 91.918 | 0.000 | 0.000 | ||
| 1974 | 2022.12.07 16:49 | close | 987 | 0.80 | 91.708 | 0.000 | 0.000 | 120.54 | 42596.13 |
| 1975 | 2022.12.07 16:49 | sell | 988 | 0.80 | 91.678 | 0.000 | 0.000 | ||
| 1976 | 2022.12.08 03:00 | sell | 989 | 0.64 | 91.918 | 0.000 | 0.000 | ||
| 1977 | 2022.12.08 12:30 | sell | 990 | 0.51 | 92.158 | 0.000 | 0.000 | ||
| 1978 | 2022.12.08 13:54 | sell | 991 | 0.40 | 92.399 | 0.000 | 0.000 | ||
| 1979 | 2022.12.09 00:05 | sell | 992 | 0.32 | 92.639 | 0.000 | 0.000 | ||
| 1980 | 2022.12.09 13:30 | close | 992 | 0.32 | 91.903 | 0.000 | 0.000 | 168.98 | 42765.11 |
| 1981 | 2022.12.09 13:30 | close | 991 | 0.40 | 91.903 | 0.000 | 0.000 | 139.68 | 42904.78 |
| 1982 | 2022.12.09 13:30 | close | 990 | 0.51 | 91.903 | 0.000 | 0.000 | 89.90 | 42994.69 |
| 1983 | 2022.12.09 13:30 | close | 989 | 0.64 | 91.903 | 0.000 | 0.000 | 2.62 | 42997.30 |
| 1984 | 2022.12.09 13:30 | close | 988 | 0.80 | 91.903 | 0.000 | 0.000 | -150.52 | 42846.78 |
| 1985 | 2022.12.09 13:30 | sell | 993 | 0.80 | 91.873 | 0.000 | 0.000 | ||
| 1986 | 2022.12.09 13:30 | sell | 994 | 0.64 | 92.118 | 0.000 | 0.000 | ||
| 1987 | 2022.12.09 14:35 | sell | 995 | 0.51 | 92.358 | 0.000 | 0.000 | ||
| 1988 | 2022.12.09 15:06 | sell | 996 | 0.40 | 92.600 | 0.000 | 0.000 | ||
| 1989 | 2022.12.09 16:15 | sell | 997 | 0.32 | 92.840 | 0.000 | 0.000 | ||
| 1990 | 2022.12.13 01:08 | sell | 998 | 0.26 | 93.080 | 0.000 | 0.000 | ||
| 1991 | 2022.12.13 08:22 | sell | 999 | 0.20 | 93.321 | 0.000 | 0.000 | ||
| 1992 | 2022.12.15 12:15 | close | 999 | 0.20 | 92.317 | 0.000 | 0.000 | 138.73 | 42985.51 |
| 1993 | 2022.12.15 12:15 | close | 998 | 0.26 | 92.317 | 0.000 | 0.000 | 135.38 | 43120.90 |
| 1994 | 2022.12.15 12:15 | close | 997 | 0.32 | 92.317 | 0.000 | 0.000 | 107.25 | 43228.15 |
| 1995 | 2022.12.15 12:15 | close | 996 | 0.40 | 92.317 | 0.000 | 0.000 | 65.19 | 43293.34 |
| 1996 | 2022.12.15 12:15 | close | 995 | 0.51 | 92.317 | 0.000 | 0.000 | -5.43 | 43287.90 |
| 1997 | 2022.12.15 12:15 | close | 994 | 0.64 | 92.317 | 0.000 | 0.000 | -117.01 | 43170.89 |
| 1998 | 2022.12.15 12:15 | close | 993 | 0.80 | 92.317 | 0.000 | 0.000 | -286.89 | 42884.00 |
| 1999 | 2022.12.15 12:15 | sell | 1000 | 0.80 | 92.287 | 0.000 | 0.000 | ||
| 2000 | 2022.12.15 15:56 | sell | 1001 | 0.64 | 92.527 | 0.000 | 0.000 | ||
| 2001 | 2022.12.15 16:30 | close | 1001 | 0.64 | 92.359 | 0.000 | 0.000 | 77.14 | 42961.14 |
| 2002 | 2022.12.15 16:30 | close | 1000 | 0.80 | 92.359 | 0.000 | 0.000 | -41.32 | 42919.82 |
| 2003 | 2022.12.15 16:30 | sell | 1002 | 0.80 | 92.329 | 0.000 | 0.000 | ||
| 2004 | 2022.12.16 01:30 | close | 1002 | 0.80 | 92.118 | 0.000 | 0.000 | 115.77 | 43035.58 |
| 2005 | 2022.12.16 01:30 | sell | 1003 | 0.80 | 92.088 | 0.000 | 0.000 | ||
| 2006 | 2022.12.16 02:43 | sell | 1004 | 0.64 | 92.330 | 0.000 | 0.000 | ||
| 2007 | 2022.12.16 04:39 | close | 1004 | 0.64 | 92.161 | 0.000 | 0.000 | 77.60 | 43113.18 |
| 2008 | 2022.12.16 04:39 | close | 1003 | 0.80 | 92.161 | 0.000 | 0.000 | -41.90 | 43071.28 |
| 2009 | 2022.12.16 04:39 | sell | 1005 | 0.80 | 92.131 | 0.000 | 0.000 | ||
| 2010 | 2022.12.16 07:51 | close | 1005 | 0.80 | 91.921 | 0.000 | 0.000 | 120.53 | 43191.81 |
| 2011 | 2022.12.16 07:51 | sell | 1006 | 0.80 | 91.891 | 0.000 | 0.000 | ||
| 2012 | 2022.12.16 08:29 | close | 1006 | 0.80 | 91.681 | 0.000 | 0.000 | 120.53 | 43312.34 |
| 2013 | 2022.12.16 08:29 | sell | 1007 | 0.80 | 91.651 | 0.000 | 0.000 | ||
| 2014 | 2022.12.16 15:31 | close | 1007 | 0.80 | 91.440 | 0.000 | 0.000 | 121.10 | 43433.44 |
| 2015 | 2022.12.16 15:31 | sell | 1008 | 0.80 | 91.410 | 0.000 | 0.000 | ||
| 2016 | 2022.12.18 22:04 | close | 1008 | 0.80 | 91.080 | 0.000 | 0.000 | 189.41 | 43622.85 |
| 2017 | 2022.12.18 22:04 | sell | 1009 | 0.80 | 91.050 | 0.000 | 0.000 | ||
| 2018 | 2022.12.18 22:11 | sell | 1010 | 0.64 | 91.316 | 0.000 | 0.000 | ||
| 2019 | 2022.12.18 22:24 | close | 1010 | 0.64 | 91.129 | 0.000 | 0.000 | 85.87 | 43708.72 |
| 2020 | 2022.12.18 22:24 | close | 1009 | 0.80 | 91.129 | 0.000 | 0.000 | -45.35 | 43663.37 |
| 2021 | 2022.12.18 22:24 | sell | 1011 | 0.80 | 91.099 | 0.000 | 0.000 | ||
| 2022 | 2022.12.18 23:43 | sell | 1012 | 0.64 | 91.339 | 0.000 | 0.000 | ||
| 2023 | 2022.12.19 00:36 | close | 1012 | 0.64 | 91.158 | 0.000 | 0.000 | 78.84 | 43742.21 |
| 2024 | 2022.12.19 00:36 | close | 1011 | 0.80 | 91.158 | 0.000 | 0.000 | -39.20 | 43703.01 |
| 2025 | 2022.12.19 00:36 | sell | 1013 | 0.80 | 91.128 | 0.000 | 0.000 | ||
| 2026 | 2022.12.19 02:09 | sell | 1014 | 0.64 | 91.370 | 0.000 | 0.000 | ||
| 2027 | 2022.12.19 06:31 | close | 1014 | 0.64 | 91.200 | 0.000 | 0.000 | 78.06 | 43781.07 |
| 2028 | 2022.12.19 06:31 | close | 1013 | 0.80 | 91.200 | 0.000 | 0.000 | -41.33 | 43739.74 |
| 2029 | 2022.12.19 06:31 | sell | 1015 | 0.80 | 91.170 | 0.000 | 0.000 | ||
| 2030 | 2022.12.19 08:37 | sell | 1016 | 0.64 | 91.410 | 0.000 | 0.000 | ||
| 2031 | 2022.12.19 13:22 | sell | 1017 | 0.51 | 91.650 | 0.000 | 0.000 | ||
| 2032 | 2022.12.19 16:24 | sell | 1018 | 0.40 | 91.893 | 0.000 | 0.000 | ||
| 2033 | 2022.12.20 03:02 | close | 1018 | 0.40 | 91.408 | 0.000 | 0.000 | 136.52 | 43876.26 |
| 2034 | 2022.12.20 03:02 | close | 1017 | 0.51 | 91.408 | 0.000 | 0.000 | 85.14 | 43961.40 |
| 2035 | 2022.12.20 03:02 | close | 1016 | 0.64 | 91.408 | 0.000 | 0.000 | -3.35 | 43958.05 |
| 2036 | 2022.12.20 03:02 | close | 1015 | 0.80 | 91.408 | 0.000 | 0.000 | -141.94 | 43816.11 |
| 2037 | 2022.12.20 03:02 | buy | 1019 | 0.80 | 91.408 | 0.000 | 0.000 | ||
| 2038 | 2022.12.20 03:02 | buy | 1020 | 0.64 | 91.138 | 0.000 | 0.000 | ||
| 2039 | 2022.12.20 03:03 | buy | 1021 | 0.51 | 90.922 | 0.000 | 0.000 | ||
| 2040 | 2022.12.20 03:05 | buy | 1022 | 0.40 | 90.708 | 0.000 | 0.000 | ||
| 2041 | 2022.12.20 03:05 | buy | 1023 | 0.32 | 90.477 | 0.000 | 0.000 | ||
| 2042 | 2022.12.20 03:13 | buy | 1024 | 0.26 | 90.263 | 0.000 | 0.000 | ||
| 2043 | 2022.12.20 03:14 | buy | 1025 | 0.20 | 90.053 | 0.000 | 0.000 | ||
| 2044 | 2022.12.20 03:14 | buy | 1026 | 0.16 | 89.843 | 0.000 | 0.000 | ||
| 2045 | 2022.12.20 03:14 | buy | 1027 | 0.13 | 89.610 | 0.000 | 0.000 | ||
| 2046 | 2022.12.20 03:29 | buy | 1028 | 0.10 | 89.396 | 0.000 | 0.000 | ||
| 2047 | 2022.12.20 03:33 | buy | 1029 | 0.08 | 89.186 | 0.000 | 0.000 | ||
| 2048 | 2022.12.20 03:47 | buy | 1030 | 0.06 | 88.974 | 0.000 | 0.000 | ||
| 2049 | 2022.12.20 04:06 | buy | 1031 | 0.05 | 88.763 | 0.000 | 0.000 | ||
| 2050 | 2022.12.20 04:46 | buy | 1032 | 0.04 | 88.553 | 0.000 | 0.000 | ||
| 2051 | 2022.12.20 05:37 | buy | 1033 | 0.03 | 88.343 | 0.000 | 0.000 | ||
| 2052 | 2022.12.20 07:46 | buy | 1034 | 0.02 | 88.132 | 0.000 | 0.000 | ||
| 2053 | 2022.12.20 14:05 | buy | 1035 | 0.02 | 87.922 | 0.000 | 0.000 | ||
| 2054 | 2022.12.20 15:53 | buy | 1036 | 0.01 | 87.712 | 0.000 | 0.000 | ||
| 2055 | 2022.12.20 16:11 | buy | 1037 | 0.01 | 87.496 | 0.000 | 0.000 | ||
| 2056 | 2022.12.20 17:06 | buy | 1038 | 0.01 | 87.286 | 0.000 | 0.000 | ||
| 2057 | 2022.12.20 17:08 | buy | 1039 | 0.01 | 87.075 | 0.000 | 0.000 | ||
| 2058 | 2022.12.28 03:37 | close | 1039 | 0.01 | 90.529 | 0.000 | 0.000 | 25.17 | 43841.27 |
| 2059 | 2022.12.28 03:37 | close | 1038 | 0.01 | 90.529 | 0.000 | 0.000 | 23.66 | 43864.93 |
| 2060 | 2022.12.28 03:37 | close | 1037 | 0.01 | 90.529 | 0.000 | 0.000 | 22.15 | 43887.07 |
| 2061 | 2022.12.28 03:37 | close | 1036 | 0.01 | 90.529 | 0.000 | 0.000 | 20.60 | 43907.67 |
| 2062 | 2022.12.28 03:37 | close | 1035 | 0.02 | 90.529 | 0.000 | 0.000 | 38.19 | 43945.86 |
| 2063 | 2022.12.28 03:37 | close | 1034 | 0.02 | 90.529 | 0.000 | 0.000 | 35.17 | 43981.03 |
| 2064 | 2022.12.28 03:37 | close | 1033 | 0.03 | 90.529 | 0.000 | 0.000 | 48.22 | 44029.25 |
| 2065 | 2022.12.28 03:37 | close | 1032 | 0.04 | 90.529 | 0.000 | 0.000 | 58.25 | 44087.50 |
| 2066 | 2022.12.28 03:37 | close | 1031 | 0.05 | 90.529 | 0.000 | 0.000 | 65.28 | 44152.78 |
| 2067 | 2022.12.28 03:37 | close | 1030 | 0.06 | 90.529 | 0.000 | 0.000 | 69.27 | 44222.05 |
| 2068 | 2022.12.28 03:37 | close | 1029 | 0.08 | 90.529 | 0.000 | 0.000 | 80.18 | 44302.23 |
| 2069 | 2022.12.28 03:37 | close | 1028 | 0.10 | 90.529 | 0.000 | 0.000 | 85.16 | 44387.39 |
| 2070 | 2022.12.28 03:37 | close | 1027 | 0.13 | 90.529 | 0.000 | 0.000 | 90.75 | 44478.13 |
| 2071 | 2022.12.28 03:37 | close | 1026 | 0.16 | 90.529 | 0.000 | 0.000 | 84.92 | 44563.06 |
| 2072 | 2022.12.28 03:37 | close | 1025 | 0.20 | 90.529 | 0.000 | 0.000 | 76.02 | 44639.08 |
| 2073 | 2022.12.28 03:37 | close | 1024 | 0.26 | 90.529 | 0.000 | 0.000 | 59.65 | 44698.73 |
| 2074 | 2022.12.28 03:37 | close | 1023 | 0.32 | 90.529 | 0.000 | 0.000 | 24.29 | 44723.02 |
| 2075 | 2022.12.28 03:37 | close | 1022 | 0.40 | 90.529 | 0.000 | 0.000 | -35.93 | 44687.09 |
| 2076 | 2022.12.28 03:37 | close | 1021 | 0.51 | 90.529 | 0.000 | 0.000 | -124.13 | 44562.96 |
| 2077 | 2022.12.28 03:37 | close | 1020 | 0.64 | 90.529 | 0.000 | 0.000 | -254.97 | 44307.99 |
| 2078 | 2022.12.28 03:37 | close | 1019 | 0.80 | 90.529 | 0.000 | 0.000 | -473.69 | 43834.30 |
| 2079 | 2022.12.28 03:37 | buy | 1040 | 0.80 | 90.559 | 0.000 | 0.000 | ||
| 2080 | 2022.12.28 04:46 | buy | 1041 | 0.64 | 90.348 | 0.000 | 0.000 | ||
| 2081 | 2022.12.28 05:28 | close | 1041 | 0.64 | 90.500 | 0.000 | 0.000 | 69.81 | 43904.11 |
| 2082 | 2022.12.28 05:28 | close | 1040 | 0.80 | 90.500 | 0.000 | 0.000 | -33.87 | 43870.24 |
| 2083 | 2022.12.28 05:28 | buy | 1042 | 0.80 | 90.530 | 0.000 | 0.000 | ||
| 2084 | 2022.12.28 08:28 | close | 1042 | 0.80 | 90.740 | 0.000 | 0.000 | 120.55 | 43990.79 |
| 2085 | 2022.12.28 08:28 | buy | 1043 | 0.80 | 90.770 | 0.000 | 0.000 | ||
| 2086 | 2022.12.28 14:57 | close | 1043 | 0.80 | 90.981 | 0.000 | 0.000 | 121.12 | 44111.91 |
| 2087 | 2022.12.28 14:57 | buy | 1044 | 0.80 | 91.011 | 0.000 | 0.000 | ||
| 2088 | 2022.12.28 15:30 | buy | 1045 | 0.64 | 90.801 | 0.000 | 0.000 | ||
| 2089 | 2022.12.28 16:15 | buy | 1046 | 0.51 | 90.591 | 0.000 | 0.000 | ||
| 2090 | 2022.12.29 01:06 | buy | 1047 | 0.40 | 90.381 | 0.000 | 0.000 | ||
| 2091 | 2022.12.29 02:06 | buy | 1048 | 0.32 | 90.171 | 0.000 | 0.000 | ||
| 2092 | 2022.12.29 07:54 | buy | 1049 | 0.26 | 89.960 | 0.000 | 0.000 | ||
| 2093 | 2022.12.29 13:02 | buy | 1050 | 0.20 | 89.748 | 0.000 | 0.000 | ||
| 2094 | 2022.12.30 08:13 | buy | 1051 | 0.16 | 89.534 | 0.000 | 0.000 | ||
| 2095 | 2022.12.30 17:57 | buy | 1052 | 0.13 | 89.324 | 0.000 | 0.000 | ||
| 2096 | 2022.12.30 18:25 | buy | 1053 | 0.10 | 89.113 | 0.000 | 0.000 | ||
| 2097 | 2023.01.01 22:31 | buy | 1054 | 0.08 | 88.847 | 0.000 | 0.000 | ||
| 2098 | 2023.01.03 01:06 | buy | 1055 | 0.06 | 88.635 | 0.000 | 0.000 | ||
| 2099 | 2023.01.03 01:14 | buy | 1056 | 0.05 | 88.425 | 0.000 | 0.000 | ||
| 2100 | 2023.01.03 01:28 | buy | 1057 | 0.04 | 88.211 | 0.000 | 0.000 | ||
| 2101 | 2023.01.03 08:23 | buy | 1058 | 0.03 | 88.001 | 0.000 | 0.000 | ||
| 2102 | 2023.01.03 08:56 | buy | 1059 | 0.02 | 87.789 | 0.000 | 0.000 | ||
| 2103 | 2023.01.03 09:05 | buy | 1060 | 0.02 | 87.578 | 0.000 | 0.000 | ||
| 2104 | 2023.01.04 15:30 | close | 1060 | 0.02 | 90.242 | 0.000 | 0.000 | 38.33 | 44150.24 |
| 2105 | 2023.01.04 15:30 | close | 1059 | 0.02 | 90.242 | 0.000 | 0.000 | 35.31 | 44185.55 |
| 2106 | 2023.01.04 15:30 | close | 1058 | 0.03 | 90.242 | 0.000 | 0.000 | 48.38 | 44233.93 |
| 2107 | 2023.01.04 15:30 | close | 1057 | 0.04 | 90.242 | 0.000 | 0.000 | 58.48 | 44292.41 |
| 2108 | 2023.01.04 15:30 | close | 1056 | 0.05 | 90.242 | 0.000 | 0.000 | 65.43 | 44357.84 |
| 2109 | 2023.01.04 15:30 | close | 1055 | 0.06 | 90.242 | 0.000 | 0.000 | 69.47 | 44427.31 |
| 2110 | 2023.01.04 15:30 | close | 1054 | 0.08 | 90.242 | 0.000 | 0.000 | 81.24 | 44508.55 |
| 2111 | 2023.01.04 15:30 | close | 1053 | 0.10 | 90.242 | 0.000 | 0.000 | 82.46 | 44591.01 |
| 2112 | 2023.01.04 15:30 | close | 1052 | 0.13 | 90.242 | 0.000 | 0.000 | 87.51 | 44678.52 |
| 2113 | 2023.01.04 15:30 | close | 1051 | 0.16 | 90.242 | 0.000 | 0.000 | 83.60 | 44762.12 |
| 2114 | 2023.01.04 15:30 | close | 1050 | 0.20 | 90.242 | 0.000 | 0.000 | 74.75 | 44836.86 |
| 2115 | 2023.01.04 15:30 | close | 1049 | 0.26 | 90.242 | 0.000 | 0.000 | 57.63 | 44894.49 |
| 2116 | 2023.01.04 15:30 | close | 1048 | 0.32 | 90.242 | 0.000 | 0.000 | 22.47 | 44916.97 |
| 2117 | 2023.01.04 15:30 | close | 1047 | 0.40 | 90.242 | 0.000 | 0.000 | -32.17 | 44884.80 |
| 2118 | 2023.01.04 15:30 | close | 1046 | 0.51 | 90.242 | 0.000 | 0.000 | -110.50 | 44774.30 |
| 2119 | 2023.01.04 15:30 | close | 1045 | 0.64 | 90.242 | 0.000 | 0.000 | -235.09 | 44539.21 |
| 2120 | 2023.01.04 15:30 | close | 1044 | 0.80 | 90.242 | 0.000 | 0.000 | -414.42 | 44124.79 |
| 2121 | 2023.01.04 15:30 | buy | 1061 | 0.80 | 90.272 | 0.000 | 0.000 | ||
| 2122 | 2023.01.04 15:56 | close | 1061 | 0.80 | 90.484 | 0.000 | 0.000 | 121.70 | 44246.49 |
| 2123 | 2023.01.04 15:56 | buy | 1062 | 0.80 | 90.514 | 0.000 | 0.000 | ||
| 2124 | 2023.01.04 17:30 | close | 1062 | 0.80 | 90.724 | 0.000 | 0.000 | 120.54 | 44367.03 |
| 2125 | 2023.01.04 17:30 | buy | 1063 | 0.80 | 90.754 | 0.000 | 0.000 | ||
| 2126 | 2023.01.04 19:00 | buy | 1064 | 0.64 | 90.541 | 0.000 | 0.000 | ||
| 2127 | 2023.01.04 19:19 | close | 1064 | 0.64 | 90.694 | 0.000 | 0.000 | 70.26 | 44437.29 |
| 2128 | 2023.01.04 19:19 | close | 1063 | 0.80 | 90.694 | 0.000 | 0.000 | -34.44 | 44402.85 |
| 2129 | 2023.01.04 19:19 | buy | 1065 | 0.80 | 90.724 | 0.000 | 0.000 | ||
| 2130 | 2023.01.04 22:53 | buy | 1066 | 0.64 | 90.503 | 0.000 | 0.000 | ||
| 2131 | 2023.01.04 23:41 | buy | 1067 | 0.51 | 90.291 | 0.000 | 0.000 | ||
| 2132 | 2023.01.05 01:07 | buy | 1068 | 0.40 | 90.079 | 0.000 | 0.000 | ||
| 2133 | 2023.01.05 06:42 | close | 1068 | 0.40 | 90.467 | 0.000 | 0.000 | 111.36 | 44514.21 |
| 2134 | 2023.01.05 06:42 | close | 1067 | 0.51 | 90.467 | 0.000 | 0.000 | 71.79 | 44586.00 |
| 2135 | 2023.01.05 06:42 | close | 1066 | 0.64 | 90.467 | 0.000 | 0.000 | -7.27 | 44578.74 |
| 2136 | 2023.01.05 06:42 | close | 1065 | 0.80 | 90.467 | 0.000 | 0.000 | -135.94 | 44442.79 |
| 2137 | 2023.01.05 06:42 | sell | 1069 | 0.80 | 90.467 | 0.000 | 0.000 | ||
| 2138 | 2023.01.05 07:44 | close | 1069 | 0.80 | 90.256 | 0.000 | 0.000 | 121.11 | 44563.90 |
| 2139 | 2023.01.05 07:44 | sell | 1070 | 0.80 | 90.226 | 0.000 | 0.000 | ||
| 2140 | 2023.01.05 08:23 | sell | 1071 | 0.64 | 90.468 | 0.000 | 0.000 | ||
| 2141 | 2023.01.05 13:00 | sell | 1072 | 0.51 | 90.708 | 0.000 | 0.000 | ||
| 2142 | 2023.01.05 13:16 | sell | 1073 | 0.40 | 90.949 | 0.000 | 0.000 | ||
| 2143 | 2023.01.05 14:11 | close | 1073 | 0.40 | 90.498 | 0.000 | 0.000 | 129.44 | 44693.34 |
| 2144 | 2023.01.05 14:11 | close | 1072 | 0.51 | 90.498 | 0.000 | 0.000 | 76.84 | 44770.18 |
| 2145 | 2023.01.05 14:11 | close | 1071 | 0.64 | 90.498 | 0.000 | 0.000 | -13.78 | 44756.40 |
| 2146 | 2023.01.05 14:11 | close | 1070 | 0.80 | 90.498 | 0.000 | 0.000 | -156.12 | 44600.28 |
| 2147 | 2023.01.05 14:11 | buy | 1074 | 0.80 | 90.498 | 0.000 | 0.000 | ||
| 2148 | 2023.01.05 15:50 | buy | 1075 | 0.64 | 90.288 | 0.000 | 0.000 | ||
| 2149 | 2023.01.05 16:33 | buy | 1076 | 0.51 | 90.077 | 0.000 | 0.000 | ||
| 2150 | 2023.01.05 17:24 | buy | 1077 | 0.40 | 89.866 | 0.000 | 0.000 | ||
| 2151 | 2023.01.06 00:27 | close | 1077 | 0.40 | 90.257 | 0.000 | 0.000 | 114.16 | 44714.44 |
| 2152 | 2023.01.06 00:27 | close | 1076 | 0.51 | 90.257 | 0.000 | 0.000 | 68.33 | 44782.77 |
| 2153 | 2023.01.06 00:27 | close | 1075 | 0.64 | 90.257 | 0.000 | 0.000 | -11.15 | 44771.62 |
| 2154 | 2023.01.06 00:27 | close | 1074 | 0.80 | 90.257 | 0.000 | 0.000 | -134.48 | 44637.14 |
| 2155 | 2023.01.06 00:27 | sell | 1078 | 0.80 | 90.257 | 0.000 | 0.000 | ||
| 2156 | 2023.01.06 01:13 | sell | 1079 | 0.64 | 90.503 | 0.000 | 0.000 | ||
| 2157 | 2023.01.06 03:12 | sell | 1080 | 0.51 | 90.743 | 0.000 | 0.000 | ||
| 2158 | 2023.01.06 13:25 | close | 1080 | 0.51 | 90.438 | 0.000 | 0.000 | 111.60 | 44748.74 |
| 2159 | 2023.01.06 13:25 | close | 1079 | 0.64 | 90.438 | 0.000 | 0.000 | 29.85 | 44778.59 |
| 2160 | 2023.01.06 13:25 | close | 1078 | 0.80 | 90.438 | 0.000 | 0.000 | -103.89 | 44674.70 |
| 2161 | 2023.01.06 13:25 | buy | 1081 | 0.80 | 90.438 | 0.000 | 0.000 | ||
| 2162 | 2023.01.06 13:30 | close | 1081 | 0.80 | 90.657 | 0.000 | 0.000 | 125.72 | 44800.42 |
| 2163 | 2023.01.06 13:30 | buy | 1082 | 0.80 | 90.687 | 0.000 | 0.000 | ||
| 2164 | 2023.01.06 13:30 | buy | 1083 | 0.64 | 90.468 | 0.000 | 0.000 | ||
| 2165 | 2023.01.06 14:08 | close | 1083 | 0.64 | 90.631 | 0.000 | 0.000 | 74.85 | 44875.27 |
| 2166 | 2023.01.06 14:08 | close | 1082 | 0.80 | 90.631 | 0.000 | 0.000 | -32.15 | 44843.12 |
| 2167 | 2023.01.06 14:08 | buy | 1084 | 0.80 | 90.661 | 0.000 | 0.000 | ||
| 2168 | 2023.01.06 14:46 | buy | 1085 | 0.64 | 90.451 | 0.000 | 0.000 | ||
| 2169 | 2023.01.06 15:46 | close | 1085 | 0.64 | 90.602 | 0.000 | 0.000 | 69.35 | 44912.47 |
| 2170 | 2023.01.06 15:46 | close | 1084 | 0.80 | 90.602 | 0.000 | 0.000 | -33.87 | 44878.60 |
| 2171 | 2023.01.06 15:46 | buy | 1086 | 0.80 | 90.632 | 0.000 | 0.000 | ||
| 2172 | 2023.01.06 16:36 | close | 1086 | 0.80 | 90.842 | 0.000 | 0.000 | 120.55 | 44999.15 |
| 2173 | 2023.01.06 16:36 | buy | 1087 | 0.80 | 90.872 | 0.000 | 0.000 | ||
| 2174 | 2023.01.09 04:08 | close | 1087 | 0.80 | 91.082 | 0.000 | 0.000 | 124.41 | 45123.56 |
| 2175 | 2023.01.09 04:08 | buy | 1088 | 0.80 | 91.112 | 0.000 | 0.000 | ||
| 2176 | 2023.01.09 05:08 | close | 1088 | 0.80 | 91.326 | 0.000 | 0.000 | 122.84 | 45246.40 |
| 2177 | 2023.01.09 05:08 | buy | 1089 | 0.80 | 91.356 | 0.000 | 0.000 | ||
| 2178 | 2023.01.09 08:07 | close | 1089 | 0.80 | 91.569 | 0.000 | 0.000 | 122.27 | 45368.67 |
| 2179 | 2023.01.09 08:07 | buy | 1090 | 0.80 | 91.599 | 0.000 | 0.000 | ||
| 2180 | 2023.01.09 09:44 | close | 1090 | 0.80 | 91.811 | 0.000 | 0.000 | 121.69 | 45490.36 |
| 2181 | 2023.01.09 09:44 | buy | 1091 | 0.80 | 91.841 | 0.000 | 0.000 | ||
| 2182 | 2023.01.09 10:13 | buy | 1092 | 0.64 | 91.631 | 0.000 | 0.000 | ||
| 2183 | 2023.01.09 12:28 | buy | 1093 | 0.51 | 91.421 | 0.000 | 0.000 | ||
| 2184 | 2023.01.09 15:31 | close | 1093 | 0.51 | 91.688 | 0.000 | 0.000 | 97.70 | 45588.06 |
| 2185 | 2023.01.09 15:31 | close | 1092 | 0.64 | 91.688 | 0.000 | 0.000 | 26.18 | 45614.24 |
| 2186 | 2023.01.09 15:31 | close | 1091 | 0.80 | 91.688 | 0.000 | 0.000 | -87.82 | 45526.42 |
| 2187 | 2023.01.09 15:31 | buy | 1094 | 0.80 | 91.718 | 0.000 | 0.000 | ||
| 2188 | 2023.01.09 16:25 | buy | 1095 | 0.64 | 91.508 | 0.000 | 0.000 | ||
| 2189 | 2023.01.09 18:41 | buy | 1096 | 0.51 | 91.298 | 0.000 | 0.000 | ||
| 2190 | 2023.01.09 22:01 | buy | 1097 | 0.40 | 91.085 | 0.000 | 0.000 | ||
| 2191 | 2023.01.10 09:21 | buy | 1098 | 0.32 | 90.875 | 0.000 | 0.000 | ||
| 2192 | 2023.01.11 00:31 | close | 1098 | 0.32 | 91.398 | 0.000 | 0.000 | 121.63 | 45648.05 |
| 2193 | 2023.01.11 00:31 | close | 1097 | 0.40 | 91.398 | 0.000 | 0.000 | 93.69 | 45741.74 |
| 2194 | 2023.01.11 00:31 | close | 1096 | 0.51 | 91.398 | 0.000 | 0.000 | 41.51 | 45783.25 |
| 2195 | 2023.01.11 00:31 | close | 1095 | 0.64 | 91.398 | 0.000 | 0.000 | -44.35 | 45738.91 |
| 2196 | 2023.01.11 00:31 | close | 1094 | 0.80 | 91.398 | 0.000 | 0.000 | -175.97 | 45562.94 |
| 2197 | 2023.01.11 00:31 | buy | 1099 | 0.80 | 91.428 | 0.000 | 0.000 | ||
| 2198 | 2023.01.11 01:02 | buy | 1100 | 0.64 | 91.218 | 0.000 | 0.000 | ||
| 2199 | 2023.01.11 02:24 | close | 1100 | 0.64 | 91.369 | 0.000 | 0.000 | 69.34 | 45632.28 |
| 2200 | 2023.01.11 02:24 | close | 1099 | 0.80 | 91.369 | 0.000 | 0.000 | -33.86 | 45598.42 |
| 2201 | 2023.01.11 02:24 | buy | 1101 | 0.80 | 91.399 | 0.000 | 0.000 | ||
| 2202 | 2023.01.11 09:19 | close | 1101 | 0.80 | 91.609 | 0.000 | 0.000 | 120.54 | 45718.96 |
| 2203 | 2023.01.11 09:19 | buy | 1102 | 0.80 | 91.639 | 0.000 | 0.000 | ||
| 2204 | 2023.01.11 11:05 | buy | 1103 | 0.64 | 91.429 | 0.000 | 0.000 | ||
| 2205 | 2023.01.11 12:20 | buy | 1104 | 0.51 | 91.219 | 0.000 | 0.000 | ||
| 2206 | 2023.01.11 13:15 | close | 1104 | 0.51 | 91.490 | 0.000 | 0.000 | 99.17 | 45818.13 |
| 2207 | 2023.01.11 13:15 | close | 1103 | 0.64 | 91.490 | 0.000 | 0.000 | 28.01 | 45846.14 |
| 2208 | 2023.01.11 13:15 | close | 1102 | 0.80 | 91.490 | 0.000 | 0.000 | -85.53 | 45760.61 |
| 2209 | 2023.01.11 13:15 | buy | 1105 | 0.80 | 91.520 | 0.000 | 0.000 | ||
| 2210 | 2023.01.11 23:10 | buy | 1106 | 0.64 | 91.303 | 0.000 | 0.000 | ||
| 2211 | 2023.01.12 00:21 | buy | 1107 | 0.51 | 91.093 | 0.000 | 0.000 | ||
| 2212 | 2023.01.12 07:07 | buy | 1108 | 0.40 | 90.883 | 0.000 | 0.000 | ||
| 2213 | 2023.01.12 09:19 | buy | 1109 | 0.32 | 90.672 | 0.000 | 0.000 | ||
| 2214 | 2023.01.12 11:00 | buy | 1110 | 0.26 | 90.462 | 0.000 | 0.000 | ||
| 2215 | 2023.01.12 12:06 | buy | 1111 | 0.20 | 90.248 | 0.000 | 0.000 | ||
| 2216 | 2023.01.12 13:30 | buy | 1112 | 0.16 | 90.031 | 0.000 | 0.000 | ||
| 2217 | 2023.01.13 01:27 | buy | 1113 | 0.13 | 89.821 | 0.000 | 0.000 | ||
| 2218 | 2023.01.13 06:56 | buy | 1114 | 0.10 | 89.607 | 0.000 | 0.000 | ||
| 2219 | 2023.01.13 11:48 | buy | 1115 | 0.08 | 89.396 | 0.000 | 0.000 | ||
| 2220 | 2023.01.13 13:00 | buy | 1116 | 0.06 | 89.186 | 0.000 | 0.000 | ||
| 2221 | 2023.01.13 13:38 | buy | 1117 | 0.05 | 88.976 | 0.000 | 0.000 | ||
| 2222 | 2023.01.13 14:03 | buy | 1118 | 0.04 | 88.766 | 0.000 | 0.000 | ||
| 2223 | 2023.01.18 02:40 | close | 1118 | 0.04 | 90.795 | 0.000 | 0.000 | 58.81 | 45819.42 |
| 2224 | 2023.01.18 02:40 | close | 1117 | 0.05 | 90.795 | 0.000 | 0.000 | 65.98 | 45885.40 |
| 2225 | 2023.01.18 02:40 | close | 1116 | 0.06 | 90.795 | 0.000 | 0.000 | 70.14 | 45955.54 |
| 2226 | 2023.01.18 02:40 | close | 1115 | 0.08 | 90.795 | 0.000 | 0.000 | 81.46 | 46037.00 |
| 2227 | 2023.01.18 02:40 | close | 1114 | 0.10 | 90.795 | 0.000 | 0.000 | 86.69 | 46123.68 |
| 2228 | 2023.01.18 02:40 | close | 1113 | 0.13 | 90.795 | 0.000 | 0.000 | 92.74 | 46216.42 |
| 2229 | 2023.01.18 02:40 | close | 1112 | 0.16 | 90.795 | 0.000 | 0.000 | 90.81 | 46307.23 |
| 2230 | 2023.01.18 02:40 | close | 1111 | 0.20 | 90.795 | 0.000 | 0.000 | 82.36 | 46389.59 |
| 2231 | 2023.01.18 02:40 | close | 1110 | 0.26 | 90.795 | 0.000 | 0.000 | 67.15 | 46456.74 |
| 2232 | 2023.01.18 02:40 | close | 1109 | 0.32 | 90.795 | 0.000 | 0.000 | 34.41 | 46491.15 |
| 2233 | 2023.01.18 02:40 | close | 1108 | 0.40 | 90.795 | 0.000 | 0.000 | -17.54 | 46473.61 |
| 2234 | 2023.01.18 02:40 | close | 1107 | 0.51 | 90.795 | 0.000 | 0.000 | -99.22 | 46374.39 |
| 2235 | 2023.01.18 02:40 | close | 1106 | 0.64 | 90.795 | 0.000 | 0.000 | -211.68 | 46162.71 |
| 2236 | 2023.01.18 02:40 | close | 1105 | 0.80 | 90.795 | 0.000 | 0.000 | -389.17 | 45773.55 |
| 2237 | 2023.01.18 02:40 | buy | 1119 | 0.80 | 90.825 | 0.000 | 0.000 | ||
| 2238 | 2023.01.18 02:40 | buy | 1120 | 0.64 | 90.610 | 0.000 | 0.000 | ||
| 2239 | 2023.01.18 02:40 | close | 1120 | 0.64 | 90.775 | 0.000 | 0.000 | 75.77 | 45849.32 |
| 2240 | 2023.01.18 02:40 | close | 1119 | 0.80 | 90.775 | 0.000 | 0.000 | -28.70 | 45820.62 |
| 2241 | 2023.01.18 02:40 | buy | 1121 | 0.80 | 90.805 | 0.000 | 0.000 | ||
| 2242 | 2023.01.18 02:41 | close | 1121 | 0.80 | 91.017 | 0.000 | 0.000 | 121.70 | 45942.32 |
| 2243 | 2023.01.18 02:41 | buy | 1122 | 0.80 | 91.047 | 0.000 | 0.000 | ||
| 2244 | 2023.01.18 02:42 | buy | 1123 | 0.64 | 90.835 | 0.000 | 0.000 | ||
| 2245 | 2023.01.18 02:43 | close | 1123 | 0.64 | 90.991 | 0.000 | 0.000 | 71.64 | 46013.96 |
| 2246 | 2023.01.18 02:43 | close | 1122 | 0.80 | 90.991 | 0.000 | 0.000 | -32.15 | 45981.81 |
| 2247 | 2023.01.18 02:43 | buy | 1124 | 0.80 | 91.021 | 0.000 | 0.000 | ||
| 2248 | 2023.01.18 02:46 | close | 1124 | 0.80 | 91.233 | 0.000 | 0.000 | 121.70 | 46103.51 |
| 2249 | 2023.01.18 02:46 | buy | 1125 | 0.80 | 91.263 | 0.000 | 0.000 | ||
| 2250 | 2023.01.18 02:48 | buy | 1126 | 0.64 | 91.051 | 0.000 | 0.000 | ||
| 2251 | 2023.01.18 02:51 | close | 1126 | 0.64 | 91.204 | 0.000 | 0.000 | 70.26 | 46173.77 |
| 2252 | 2023.01.18 02:51 | close | 1125 | 0.80 | 91.204 | 0.000 | 0.000 | -33.87 | 46139.90 |
| 2253 | 2023.01.18 02:51 | buy | 1127 | 0.80 | 91.234 | 0.000 | 0.000 | ||
| 2254 | 2023.01.18 03:16 | close | 1127 | 0.80 | 91.450 | 0.000 | 0.000 | 123.99 | 46263.89 |
| 2255 | 2023.01.18 03:16 | buy | 1128 | 0.80 | 91.480 | 0.000 | 0.000 | ||
| 2256 | 2023.01.18 04:01 | close | 1128 | 0.80 | 91.691 | 0.000 | 0.000 | 121.13 | 46385.02 |
| 2257 | 2023.01.18 04:01 | buy | 1129 | 0.80 | 91.721 | 0.000 | 0.000 | ||
| 2258 | 2023.01.18 05:41 | buy | 1130 | 0.64 | 91.498 | 0.000 | 0.000 | ||
| 2259 | 2023.01.18 06:34 | close | 1130 | 0.64 | 91.662 | 0.000 | 0.000 | 75.31 | 46460.33 |
| 2260 | 2023.01.18 06:34 | close | 1129 | 0.80 | 91.662 | 0.000 | 0.000 | -33.87 | 46426.46 |
| 2261 | 2023.01.18 06:34 | buy | 1131 | 0.80 | 91.692 | 0.000 | 0.000 | ||
| 2262 | 2023.01.18 07:37 | buy | 1132 | 0.64 | 91.481 | 0.000 | 0.000 | ||
| 2263 | 2023.01.18 07:51 | close | 1132 | 0.64 | 91.637 | 0.000 | 0.000 | 71.64 | 46498.10 |
| 2264 | 2023.01.18 07:51 | close | 1131 | 0.80 | 91.637 | 0.000 | 0.000 | -31.57 | 46466.53 |
| 2265 | 2023.01.18 07:51 | buy | 1133 | 0.80 | 91.667 | 0.000 | 0.000 | ||
| 2266 | 2023.01.18 07:57 | buy | 1134 | 0.64 | 91.457 | 0.000 | 0.000 | ||
| 2267 | 2023.01.18 08:20 | buy | 1135 | 0.51 | 91.247 | 0.000 | 0.000 | ||
| 2268 | 2023.01.18 08:59 | buy | 1136 | 0.40 | 91.037 | 0.000 | 0.000 | ||
| 2269 | 2023.01.18 09:30 | buy | 1137 | 0.32 | 90.826 | 0.000 | 0.000 | ||
| 2270 | 2023.01.18 11:53 | buy | 1138 | 0.26 | 90.616 | 0.000 | 0.000 | ||
| 2271 | 2023.01.18 13:30 | buy | 1139 | 0.20 | 90.399 | 0.000 | 0.000 | ||
| 2272 | 2023.01.18 13:40 | buy | 1140 | 0.16 | 90.187 | 0.000 | 0.000 | ||
| 2273 | 2023.01.18 16:06 | buy | 1141 | 0.13 | 89.977 | 0.000 | 0.000 | ||
| 2274 | 2023.01.18 16:48 | buy | 1142 | 0.10 | 89.766 | 0.000 | 0.000 | ||
| 2275 | 2023.01.18 18:07 | buy | 1143 | 0.08 | 89.556 | 0.000 | 0.000 | ||
| 2276 | 2023.01.18 22:24 | buy | 1144 | 0.06 | 89.345 | 0.000 | 0.000 | ||
| 2277 | 2023.01.19 00:30 | buy | 1145 | 0.05 | 89.099 | 0.000 | 0.000 | ||
| 2278 | 2023.01.19 00:35 | buy | 1146 | 0.04 | 88.887 | 0.000 | 0.000 | ||
| 2279 | 2023.01.19 00:50 | buy | 1147 | 0.03 | 88.675 | 0.000 | 0.000 | ||
| 2280 | 2023.01.19 04:12 | buy | 1148 | 0.02 | 88.463 | 0.000 | 0.000 | ||
| 2281 | 2023.01.19 05:28 | buy | 1149 | 0.02 | 88.252 | 0.000 | 0.000 | ||
| 2282 | 2023.01.23 07:20 | close | 1149 | 0.02 | 90.901 | 0.000 | 0.000 | 38.20 | 46504.73 |
| 2283 | 2023.01.23 07:20 | close | 1148 | 0.02 | 90.901 | 0.000 | 0.000 | 35.17 | 46539.90 |
| 2284 | 2023.01.23 07:20 | close | 1147 | 0.03 | 90.901 | 0.000 | 0.000 | 48.20 | 46588.10 |
| 2285 | 2023.01.23 07:20 | close | 1146 | 0.04 | 90.901 | 0.000 | 0.000 | 58.20 | 46646.30 |
| 2286 | 2023.01.23 07:20 | close | 1145 | 0.05 | 90.901 | 0.000 | 0.000 | 65.13 | 46711.43 |
| 2287 | 2023.01.23 07:20 | close | 1144 | 0.06 | 90.901 | 0.000 | 0.000 | 68.44 | 46779.87 |
| 2288 | 2023.01.23 07:20 | close | 1143 | 0.08 | 90.901 | 0.000 | 0.000 | 79.14 | 46859.01 |
| 2289 | 2023.01.23 07:20 | close | 1142 | 0.10 | 90.901 | 0.000 | 0.000 | 83.85 | 46942.86 |
| 2290 | 2023.01.23 07:20 | close | 1141 | 0.13 | 90.901 | 0.000 | 0.000 | 89.33 | 47032.19 |
| 2291 | 2023.01.23 07:20 | close | 1140 | 0.16 | 90.901 | 0.000 | 0.000 | 85.83 | 47118.02 |
| 2292 | 2023.01.23 07:20 | close | 1139 | 0.20 | 90.901 | 0.000 | 0.000 | 76.87 | 47194.89 |
| 2293 | 2023.01.23 07:20 | close | 1138 | 0.26 | 90.901 | 0.000 | 0.000 | 59.44 | 47254.33 |
| 2294 | 2023.01.23 07:20 | close | 1137 | 0.32 | 90.901 | 0.000 | 0.000 | 24.94 | 47279.27 |
| 2295 | 2023.01.23 07:20 | close | 1136 | 0.40 | 90.901 | 0.000 | 0.000 | -29.39 | 47249.88 |
| 2296 | 2023.01.23 07:20 | close | 1135 | 0.51 | 90.901 | 0.000 | 0.000 | -114.31 | 47135.57 |
| 2297 | 2023.01.23 07:20 | close | 1134 | 0.64 | 90.901 | 0.000 | 0.000 | -239.89 | 46895.68 |
| 2298 | 2023.01.23 07:20 | close | 1133 | 0.80 | 90.901 | 0.000 | 0.000 | -420.41 | 46475.26 |
| 2299 | 2023.01.23 07:20 | buy | 1150 | 0.80 | 90.931 | 0.000 | 0.000 | ||
| 2300 | 2023.01.23 10:55 | close | 1150 | 0.80 | 91.141 | 0.000 | 0.000 | 120.55 | 46595.81 |
| 2301 | 2023.01.23 10:55 | buy | 1151 | 0.80 | 91.171 | 0.000 | 0.000 | ||
| 2302 | 2023.01.23 15:43 | close | 1151 | 0.80 | 91.385 | 0.000 | 0.000 | 122.84 | 46718.65 |
| 2303 | 2023.01.23 15:43 | buy | 1152 | 0.80 | 91.415 | 0.000 | 0.000 | ||
| 2304 | 2023.01.23 15:55 | close | 1152 | 0.80 | 91.625 | 0.000 | 0.000 | 120.54 | 46839.19 |
| 2305 | 2023.01.23 15:55 | buy | 1153 | 0.80 | 91.655 | 0.000 | 0.000 | ||
| 2306 | 2023.01.23 15:58 | close | 1153 | 0.80 | 91.866 | 0.000 | 0.000 | 121.12 | 46960.31 |
| 2307 | 2023.01.23 15:58 | buy | 1154 | 0.80 | 91.896 | 0.000 | 0.000 | ||
| 2308 | 2023.01.23 19:53 | buy | 1155 | 0.64 | 91.686 | 0.000 | 0.000 | ||
| 2309 | 2023.01.23 21:18 | close | 1155 | 0.64 | 91.837 | 0.000 | 0.000 | 69.35 | 47029.66 |
| 2310 | 2023.01.23 21:18 | close | 1154 | 0.80 | 91.837 | 0.000 | 0.000 | -33.86 | 46995.80 |
| 2311 | 2023.01.23 21:18 | buy | 1156 | 0.80 | 91.867 | 0.000 | 0.000 | ||
| 2312 | 2023.01.24 00:39 | buy | 1157 | 0.64 | 91.656 | 0.000 | 0.000 | ||
| 2313 | 2023.01.24 02:31 | close | 1157 | 0.64 | 91.804 | 0.000 | 0.000 | 67.96 | 47063.76 |
| 2314 | 2023.01.24 02:31 | close | 1156 | 0.80 | 91.804 | 0.000 | 0.000 | -32.31 | 47031.45 |
| 2315 | 2023.01.24 02:31 | buy | 1158 | 0.80 | 91.834 | 0.000 | 0.000 | ||
| 2316 | 2023.01.24 04:09 | buy | 1159 | 0.64 | 91.624 | 0.000 | 0.000 | ||
| 2317 | 2023.01.24 07:40 | buy | 1160 | 0.51 | 91.413 | 0.000 | 0.000 | ||
| 2318 | 2023.01.24 14:48 | close | 1160 | 0.51 | 91.682 | 0.000 | 0.000 | 98.44 | 47129.89 |
| 2319 | 2023.01.24 14:48 | close | 1159 | 0.64 | 91.682 | 0.000 | 0.000 | 26.64 | 47156.53 |
| 2320 | 2023.01.24 14:48 | close | 1158 | 0.80 | 91.682 | 0.000 | 0.000 | -87.25 | 47069.28 |
| 2321 | 2023.01.24 14:48 | sell | 1161 | 0.80 | 91.682 | 0.000 | 0.000 | ||
| 2322 | 2023.01.24 15:18 | sell | 1162 | 0.64 | 91.925 | 0.000 | 0.000 | ||
| 2323 | 2023.01.24 15:36 | close | 1162 | 0.64 | 91.755 | 0.000 | 0.000 | 78.06 | 47147.34 |
| 2324 | 2023.01.24 15:36 | close | 1161 | 0.80 | 91.755 | 0.000 | 0.000 | -41.90 | 47105.44 |
| 2325 | 2023.01.24 15:36 | buy | 1163 | 0.80 | 91.755 | 0.000 | 0.000 | ||
| 2326 | 2023.01.24 16:22 | buy | 1164 | 0.64 | 91.545 | 0.000 | 0.000 | ||
| 2327 | 2023.01.24 21:01 | close | 1164 | 0.64 | 91.699 | 0.000 | 0.000 | 70.72 | 47176.16 |
| 2328 | 2023.01.24 21:01 | close | 1163 | 0.80 | 91.699 | 0.000 | 0.000 | -32.15 | 47144.01 |
| 2329 | 2023.01.24 21:01 | buy | 1165 | 0.80 | 91.729 | 0.000 | 0.000 | ||
| 2330 | 2023.01.24 22:05 | buy | 1166 | 0.64 | 91.463 | 0.000 | 0.000 | ||
| 2331 | 2023.01.24 22:18 | close | 1166 | 0.64 | 91.690 | 0.000 | 0.000 | 104.24 | 47248.25 |
| 2332 | 2023.01.24 22:18 | close | 1165 | 0.80 | 91.690 | 0.000 | 0.000 | -22.39 | 47225.86 |
| 2333 | 2023.01.24 22:18 | buy | 1167 | 0.80 | 91.720 | 0.000 | 0.000 | ||
| 2334 | 2023.01.24 23:10 | buy | 1168 | 0.64 | 91.510 | 0.000 | 0.000 | ||
| 2335 | 2023.01.24 23:48 | close | 1168 | 0.64 | 91.661 | 0.000 | 0.000 | 69.34 | 47295.20 |
| 2336 | 2023.01.24 23:48 | close | 1167 | 0.80 | 91.661 | 0.000 | 0.000 | -33.86 | 47261.34 |
| 2337 | 2023.01.24 23:48 | buy | 1169 | 0.80 | 91.691 | 0.000 | 0.000 | ||
| 2338 | 2023.01.25 00:30 | close | 1169 | 0.80 | 91.941 | 0.000 | 0.000 | 147.37 | 47408.71 |
| 2339 | 2023.01.25 00:30 | buy | 1170 | 0.80 | 91.971 | 0.000 | 0.000 | ||
| 2340 | 2023.01.25 00:30 | close | 1170 | 0.80 | 92.182 | 0.000 | 0.000 | 121.12 | 47529.83 |
| 2341 | 2023.01.25 00:30 | buy | 1171 | 0.80 | 92.212 | 0.000 | 0.000 | ||
| 2342 | 2023.01.25 02:36 | close | 1171 | 0.80 | 92.422 | 0.000 | 0.000 | 120.55 | 47650.38 |
| 2343 | 2023.01.25 02:36 | buy | 1172 | 0.80 | 92.452 | 0.000 | 0.000 | ||
| 2344 | 2023.01.25 03:51 | close | 1172 | 0.80 | 92.663 | 0.000 | 0.000 | 121.12 | 47771.50 |
| 2345 | 2023.01.25 03:51 | buy | 1173 | 0.80 | 92.693 | 0.000 | 0.000 | ||
| 2346 | 2023.01.25 08:27 | buy | 1174 | 0.64 | 92.482 | 0.000 | 0.000 | ||
| 2347 | 2023.01.25 09:19 | buy | 1175 | 0.51 | 92.272 | 0.000 | 0.000 | ||
| 2348 | 2023.01.25 10:00 | buy | 1176 | 0.40 | 92.061 | 0.000 | 0.000 | ||
| 2349 | 2023.01.25 11:43 | buy | 1177 | 0.32 | 91.849 | 0.000 | 0.000 | ||
| 2350 | 2023.01.25 15:04 | buy | 1178 | 0.26 | 91.639 | 0.000 | 0.000 | ||
| 2351 | 2023.01.26 08:05 | close | 1178 | 0.26 | 92.300 | 0.000 | 0.000 | 127.08 | 47898.58 |
| 2352 | 2023.01.26 08:05 | close | 1177 | 0.32 | 92.300 | 0.000 | 0.000 | 108.19 | 48006.78 |
| 2353 | 2023.01.26 08:05 | close | 1176 | 0.40 | 92.300 | 0.000 | 0.000 | 74.39 | 48081.16 |
| 2354 | 2023.01.26 08:05 | close | 1175 | 0.51 | 92.300 | 0.000 | 0.000 | 17.62 | 48098.79 |
| 2355 | 2023.01.26 08:05 | close | 1174 | 0.64 | 92.300 | 0.000 | 0.000 | -74.32 | 48024.47 |
| 2356 | 2023.01.26 08:05 | close | 1173 | 0.80 | 92.300 | 0.000 | 0.000 | -214.02 | 47810.45 |
| 2357 | 2023.01.26 08:05 | buy | 1179 | 0.80 | 92.330 | 0.000 | 0.000 | ||
| 2358 | 2023.01.26 13:30 | close | 1179 | 0.80 | 92.552 | 0.000 | 0.000 | 127.44 | 47937.89 |
| 2359 | 2023.01.26 13:30 | buy | 1180 | 0.80 | 92.582 | 0.000 | 0.000 | ||
| 2360 | 2023.01.26 13:30 | buy | 1181 | 0.64 | 92.371 | 0.000 | 0.000 | ||
| 2361 | 2023.01.26 13:32 | close | 1181 | 0.64 | 92.525 | 0.000 | 0.000 | 70.72 | 48008.61 |
| 2362 | 2023.01.26 13:32 | close | 1180 | 0.80 | 92.525 | 0.000 | 0.000 | -32.72 | 47975.89 |
| 2363 | 2023.01.26 13:32 | buy | 1182 | 0.80 | 92.555 | 0.000 | 0.000 | ||
| 2364 | 2023.01.26 14:19 | close | 1182 | 0.80 | 92.765 | 0.000 | 0.000 | 120.55 | 48096.44 |
| 2365 | 2023.01.26 14:19 | buy | 1183 | 0.80 | 92.795 | 0.000 | 0.000 | ||
| 2366 | 2023.01.26 14:53 | buy | 1184 | 0.64 | 92.584 | 0.000 | 0.000 | ||
| 2367 | 2023.01.26 16:09 | buy | 1185 | 0.51 | 92.374 | 0.000 | 0.000 | ||
| 2368 | 2023.01.26 20:13 | close | 1185 | 0.51 | 92.641 | 0.000 | 0.000 | 97.71 | 48194.15 |
| 2369 | 2023.01.26 20:13 | close | 1184 | 0.64 | 92.641 | 0.000 | 0.000 | 26.17 | 48220.32 |
| 2370 | 2023.01.26 20:13 | close | 1183 | 0.80 | 92.641 | 0.000 | 0.000 | -88.40 | 48131.92 |
| 2371 | 2023.01.26 20:13 | buy | 1186 | 0.80 | 92.671 | 0.000 | 0.000 | ||
| 2372 | 2023.01.26 23:30 | buy | 1187 | 0.64 | 92.459 | 0.000 | 0.000 | ||
| 2373 | 2023.01.27 08:05 | buy | 1188 | 0.51 | 92.249 | 0.000 | 0.000 | ||
| 2374 | 2023.01.29 22:00 | buy | 1189 | 0.40 | 92.037 | 0.000 | 0.000 | ||
| 2375 | 2023.01.30 00:09 | close | 1189 | 0.40 | 92.424 | 0.000 | 0.000 | 113.01 | 48244.92 |
| 2376 | 2023.01.30 00:09 | close | 1188 | 0.51 | 92.424 | 0.000 | 0.000 | 66.50 | 48311.43 |
| 2377 | 2023.01.30 00:09 | close | 1187 | 0.64 | 92.424 | 0.000 | 0.000 | -9.91 | 48301.52 |
| 2378 | 2023.01.30 00:09 | close | 1186 | 0.80 | 92.424 | 0.000 | 0.000 | -134.07 | 48167.45 |
| 2379 | 2023.01.30 00:09 | buy | 1190 | 0.80 | 92.454 | 0.000 | 0.000 | ||
| 2380 | 2023.01.30 03:01 | buy | 1191 | 0.64 | 92.243 | 0.000 | 0.000 | ||
| 2381 | 2023.01.30 04:00 | buy | 1192 | 0.51 | 92.028 | 0.000 | 0.000 | ||
| 2382 | 2023.01.30 04:00 | buy | 1193 | 0.40 | 91.808 | 0.000 | 0.000 | ||
| 2383 | 2023.01.30 11:10 | close | 1193 | 0.40 | 92.225 | 0.000 | 0.000 | 119.68 | 48287.13 |
| 2384 | 2023.01.30 11:10 | close | 1192 | 0.51 | 92.225 | 0.000 | 0.000 | 72.10 | 48359.23 |
| 2385 | 2023.01.30 11:10 | close | 1191 | 0.64 | 92.225 | 0.000 | 0.000 | -8.27 | 48350.96 |
| 2386 | 2023.01.30 11:10 | close | 1190 | 0.80 | 92.225 | 0.000 | 0.000 | -131.45 | 48219.51 |
| 2387 | 2023.01.30 11:10 | sell | 1194 | 0.80 | 92.225 | 0.000 | 0.000 | ||
| 2388 | 2023.01.30 13:53 | close | 1194 | 0.80 | 92.013 | 0.000 | 0.000 | 121.68 | 48341.19 |
| 2389 | 2023.01.30 13:53 | sell | 1195 | 0.80 | 91.983 | 0.000 | 0.000 | ||
| 2390 | 2023.01.30 15:02 | sell | 1196 | 0.64 | 92.223 | 0.000 | 0.000 | ||
| 2391 | 2023.01.30 21:59 | close | 1196 | 0.64 | 92.045 | 0.000 | 0.000 | 81.73 | 48422.92 |
| 2392 | 2023.01.30 21:59 | close | 1195 | 0.80 | 92.045 | 0.000 | 0.000 | -35.59 | 48387.33 |
| 2393 | 2023.01.30 21:59 | buy | 1197 | 0.80 | 92.045 | 0.000 | 0.000 | ||
| 2394 | 2023.01.31 00:30 | buy | 1198 | 0.64 | 91.835 | 0.000 | 0.000 | ||
| 2395 | 2023.01.31 03:44 | buy | 1199 | 0.51 | 91.625 | 0.000 | 0.000 | ||
| 2396 | 2023.01.31 08:41 | buy | 1200 | 0.40 | 91.414 | 0.000 | 0.000 | ||
| 2397 | 2023.01.31 10:52 | buy | 1201 | 0.32 | 91.204 | 0.000 | 0.000 | ||
| 2398 | 2023.01.31 16:27 | close | 1201 | 0.32 | 91.736 | 0.000 | 0.000 | 122.16 | 48509.49 |
| 2399 | 2023.01.31 16:27 | close | 1200 | 0.40 | 91.736 | 0.000 | 0.000 | 92.42 | 48601.91 |
| 2400 | 2023.01.31 16:27 | close | 1199 | 0.51 | 91.736 | 0.000 | 0.000 | 40.62 | 48642.53 |
| 2401 | 2023.01.31 16:27 | close | 1198 | 0.64 | 91.736 | 0.000 | 0.000 | -45.47 | 48597.06 |
| 2402 | 2023.01.31 16:27 | close | 1197 | 0.80 | 91.736 | 0.000 | 0.000 | -173.52 | 48423.54 |
| 2403 | 2023.01.31 16:27 | buy | 1202 | 0.80 | 91.766 | 0.000 | 0.000 | ||
| 2404 | 2023.02.01 02:25 | buy | 1203 | 0.64 | 91.556 | 0.000 | 0.000 | ||
| 2405 | 2023.02.01 03:41 | close | 1203 | 0.64 | 91.703 | 0.000 | 0.000 | 67.51 | 48491.05 |
| 2406 | 2023.02.01 03:41 | close | 1202 | 0.80 | 91.703 | 0.000 | 0.000 | -32.30 | 48458.75 |
| 2407 | 2023.02.01 03:41 | buy | 1204 | 0.80 | 91.733 | 0.000 | 0.000 | ||
| 2408 | 2023.02.01 04:30 | close | 1204 | 0.80 | 91.943 | 0.000 | 0.000 | 120.55 | 48579.30 |
| 2409 | 2023.02.01 04:30 | buy | 1205 | 0.80 | 91.973 | 0.000 | 0.000 | ||
| 2410 | 2023.02.01 07:15 | close | 1205 | 0.80 | 92.183 | 0.000 | 0.000 | 120.54 | 48699.84 |
| 2411 | 2023.02.01 07:15 | buy | 1206 | 0.80 | 92.213 | 0.000 | 0.000 | ||
| 2412 | 2023.02.01 08:55 | buy | 1207 | 0.64 | 92.002 | 0.000 | 0.000 | ||
| 2413 | 2023.02.01 13:15 | buy | 1208 | 0.51 | 91.774 | 0.000 | 0.000 | ||
| 2414 | 2023.02.01 15:08 | buy | 1209 | 0.40 | 91.564 | 0.000 | 0.000 | ||
| 2415 | 2023.02.01 17:13 | buy | 1210 | 0.32 | 91.354 | 0.000 | 0.000 | ||
| 2416 | 2023.02.01 20:06 | close | 1210 | 0.32 | 91.897 | 0.000 | 0.000 | 124.67 | 48824.51 |
| 2417 | 2023.02.01 20:06 | close | 1209 | 0.40 | 91.897 | 0.000 | 0.000 | 95.58 | 48920.09 |
| 2418 | 2023.02.01 20:06 | close | 1208 | 0.51 | 91.897 | 0.000 | 0.000 | 45.02 | 48965.11 |
| 2419 | 2023.02.01 20:06 | close | 1207 | 0.64 | 91.897 | 0.000 | 0.000 | -48.22 | 48916.89 |
| 2420 | 2023.02.01 20:06 | close | 1206 | 0.80 | 91.897 | 0.000 | 0.000 | -181.39 | 48735.50 |
| 2421 | 2023.02.01 20:06 | sell | 1211 | 0.80 | 91.897 | 0.000 | 0.000 | ||
| 2422 | 2023.02.02 00:26 | close | 1211 | 0.80 | 91.685 | 0.000 | 0.000 | 105.66 | 48841.16 |
| 2423 | 2023.02.02 00:26 | sell | 1212 | 0.80 | 91.655 | 0.000 | 0.000 | ||
| 2424 | 2023.02.02 01:11 | sell | 1213 | 0.64 | 91.895 | 0.000 | 0.000 | ||
| 2425 | 2023.02.02 08:51 | sell | 1214 | 0.51 | 92.137 | 0.000 | 0.000 | ||
| 2426 | 2023.02.02 10:45 | close | 1214 | 0.51 | 91.833 | 0.000 | 0.000 | 111.24 | 48952.40 |
| 2427 | 2023.02.02 10:45 | close | 1213 | 0.64 | 91.833 | 0.000 | 0.000 | 28.47 | 48980.87 |
| 2428 | 2023.02.02 10:45 | close | 1212 | 0.80 | 91.833 | 0.000 | 0.000 | -102.17 | 48878.70 |
| 2429 | 2023.02.02 10:45 | sell | 1215 | 0.80 | 91.803 | 0.000 | 0.000 | ||
| 2430 | 2023.02.02 12:29 | close | 1215 | 0.80 | 91.589 | 0.000 | 0.000 | 122.83 | 49001.53 |
| 2431 | 2023.02.02 12:29 | sell | 1216 | 0.80 | 91.559 | 0.000 | 0.000 | ||
| 2432 | 2023.02.02 14:36 | close | 1216 | 0.80 | 91.348 | 0.000 | 0.000 | 121.11 | 49122.64 |
| 2433 | 2023.02.02 14:36 | sell | 1217 | 0.80 | 91.318 | 0.000 | 0.000 | ||
| 2434 | 2023.02.02 16:13 | close | 1217 | 0.80 | 91.108 | 0.000 | 0.000 | 120.54 | 49243.18 |
| 2435 | 2023.02.02 16:13 | sell | 1218 | 0.80 | 91.078 | 0.000 | 0.000 | ||
| 2436 | 2023.02.03 00:25 | close | 1218 | 0.80 | 90.868 | 0.000 | 0.000 | 115.20 | 49358.38 |
| 2437 | 2023.02.03 00:25 | sell | 1219 | 0.80 | 90.838 | 0.000 | 0.000 | ||
| 2438 | 2023.02.03 11:53 | close | 1219 | 0.80 | 90.627 | 0.000 | 0.000 | 121.11 | 49479.49 |
| 2439 | 2023.02.03 11:53 | sell | 1220 | 0.80 | 90.597 | 0.000 | 0.000 | ||
| 2440 | 2023.02.03 14:15 | sell | 1221 | 0.64 | 90.837 | 0.000 | 0.000 | ||
| 2441 | 2023.02.03 15:15 | sell | 1222 | 0.51 | 91.078 | 0.000 | 0.000 | ||
| 2442 | 2023.02.03 15:20 | sell | 1223 | 0.40 | 91.319 | 0.000 | 0.000 | ||
| 2443 | 2023.02.03 18:09 | close | 1223 | 0.40 | 90.861 | 0.000 | 0.000 | 131.45 | 49610.94 |
| 2444 | 2023.02.03 18:09 | close | 1222 | 0.51 | 90.861 | 0.000 | 0.000 | 79.41 | 49690.35 |
| 2445 | 2023.02.03 18:09 | close | 1221 | 0.64 | 90.861 | 0.000 | 0.000 | -11.02 | 49679.33 |
| 2446 | 2023.02.03 18:09 | close | 1220 | 0.80 | 90.861 | 0.000 | 0.000 | -151.53 | 49527.80 |
| 2447 | 2023.02.03 18:09 | buy | 1224 | 0.80 | 90.861 | 0.000 | 0.000 | ||
| 2448 | 2023.02.05 22:00 | close | 1224 | 0.80 | 91.284 | 0.000 | 0.000 | 242.82 | 49770.62 |
| 2449 | 2023.02.05 22:00 | buy | 1225 | 0.80 | 91.314 | 0.000 | 0.000 | ||
| 2450 | 2023.02.05 22:06 | buy | 1226 | 0.64 | 91.100 | 0.000 | 0.000 | ||
| 2451 | 2023.02.05 23:41 | close | 1226 | 0.64 | 91.256 | 0.000 | 0.000 | 71.64 | 49842.26 |
| 2452 | 2023.02.05 23:41 | close | 1225 | 0.80 | 91.256 | 0.000 | 0.000 | -33.30 | 49808.96 |
| 2453 | 2023.02.05 23:41 | buy | 1227 | 0.80 | 91.286 | 0.000 | 0.000 | ||
| 2454 | 2023.02.06 00:59 | close | 1227 | 0.80 | 91.496 | 0.000 | 0.000 | 124.40 | 49933.36 |
| 2455 | 2023.02.06 00:59 | buy | 1228 | 0.80 | 91.526 | 0.000 | 0.000 | ||
| 2456 | 2023.02.06 02:35 | buy | 1229 | 0.64 | 91.312 | 0.000 | 0.000 | ||
| 2457 | 2023.02.06 02:36 | close | 1229 | 0.64 | 91.485 | 0.000 | 0.000 | 79.45 | 50012.81 |
| 2458 | 2023.02.06 02:36 | close | 1228 | 0.80 | 91.485 | 0.000 | 0.000 | -23.53 | 49989.28 |
| 2459 | 2023.02.06 02:36 | buy | 1230 | 0.80 | 91.515 | 0.000 | 0.000 | ||
| 2460 | 2023.02.06 07:44 | buy | 1231 | 0.64 | 91.302 | 0.000 | 0.000 | ||
| 2461 | 2023.02.06 09:29 | buy | 1232 | 0.51 | 91.091 | 0.000 | 0.000 | ||
| 2462 | 2023.02.06 13:09 | close | 1232 | 0.51 | 91.360 | 0.000 | 0.000 | 98.43 | 50087.71 |
| 2463 | 2023.02.06 13:09 | close | 1231 | 0.64 | 91.360 | 0.000 | 0.000 | 26.64 | 50114.35 |
| 2464 | 2023.02.06 13:09 | close | 1230 | 0.80 | 91.360 | 0.000 | 0.000 | -88.98 | 50025.37 |
| 2465 | 2023.02.06 13:09 | buy | 1233 | 0.80 | 91.390 | 0.000 | 0.000 | ||
| 2466 | 2023.02.06 15:20 | buy | 1234 | 0.64 | 91.180 | 0.000 | 0.000 | ||
| 2467 | 2023.02.06 19:13 | close | 1234 | 0.64 | 91.332 | 0.000 | 0.000 | 69.80 | 50095.17 |
| 2468 | 2023.02.06 19:13 | close | 1233 | 0.80 | 91.332 | 0.000 | 0.000 | -33.29 | 50061.88 |
| 2469 | 2023.02.06 19:13 | sell | 1235 | 0.80 | 91.332 | 0.000 | 0.000 | ||
| 2470 | 2023.02.07 02:55 | sell | 1236 | 0.64 | 91.577 | 0.000 | 0.000 | ||
| 2471 | 2023.02.07 03:30 | sell | 1237 | 0.51 | 91.822 | 0.000 | 0.000 | ||
| 2472 | 2023.02.07 08:05 | close | 1237 | 0.51 | 91.511 | 0.000 | 0.000 | 113.80 | 50175.68 |
| 2473 | 2023.02.07 08:05 | close | 1236 | 0.64 | 91.511 | 0.000 | 0.000 | 30.31 | 50205.99 |
| 2474 | 2023.02.07 08:05 | close | 1235 | 0.80 | 91.511 | 0.000 | 0.000 | -108.08 | 50097.90 |
| 2475 | 2023.02.07 08:05 | buy | 1238 | 0.80 | 91.511 | 0.000 | 0.000 | ||
| 2476 | 2023.02.07 13:27 | buy | 1239 | 0.64 | 91.301 | 0.000 | 0.000 | ||
| 2477 | 2023.02.07 14:13 | buy | 1240 | 0.51 | 91.091 | 0.000 | 0.000 | ||
| 2478 | 2023.02.07 15:30 | buy | 1241 | 0.40 | 90.881 | 0.000 | 0.000 | ||
| 2479 | 2023.02.07 23:00 | close | 1241 | 0.40 | 91.283 | 0.000 | 0.000 | 115.38 | 50213.28 |
| 2480 | 2023.02.07 23:00 | close | 1240 | 0.51 | 91.283 | 0.000 | 0.000 | 70.26 | 50283.54 |
| 2481 | 2023.02.07 23:00 | close | 1239 | 0.64 | 91.283 | 0.000 | 0.000 | -8.26 | 50275.28 |
| 2482 | 2023.02.07 23:00 | close | 1238 | 0.80 | 91.283 | 0.000 | 0.000 | -130.88 | 50144.40 |
| 2483 | 2023.02.07 23:00 | sell | 1242 | 0.80 | 91.283 | 0.000 | 0.000 | ||
| 2484 | 2023.02.08 07:06 | sell | 1243 | 0.64 | 91.524 | 0.000 | 0.000 | ||
| 2485 | 2023.02.08 08:56 | close | 1243 | 0.64 | 91.350 | 0.000 | 0.000 | 79.90 | 50224.30 |
| 2486 | 2023.02.08 08:56 | close | 1242 | 0.80 | 91.350 | 0.000 | 0.000 | -43.80 | 50180.50 |
| 2487 | 2023.02.08 08:56 | buy | 1244 | 0.80 | 91.350 | 0.000 | 0.000 | ||
| 2488 | 2023.02.08 15:42 | buy | 1245 | 0.64 | 91.140 | 0.000 | 0.000 | ||
| 2489 | 2023.02.08 22:11 | buy | 1246 | 0.51 | 90.928 | 0.000 | 0.000 | ||
| 2490 | 2023.02.09 01:08 | close | 1246 | 0.51 | 91.185 | 0.000 | 0.000 | 101.42 | 50281.92 |
| 2491 | 2023.02.09 01:08 | close | 1245 | 0.64 | 91.185 | 0.000 | 0.000 | 29.92 | 50311.85 |
| 2492 | 2023.02.09 01:08 | close | 1244 | 0.80 | 91.185 | 0.000 | 0.000 | -83.13 | 50228.71 |
| 2493 | 2023.02.09 01:08 | sell | 1247 | 0.80 | 91.185 | 0.000 | 0.000 | ||
| 2494 | 2023.02.09 03:51 | sell | 1248 | 0.64 | 91.426 | 0.000 | 0.000 | ||
| 2495 | 2023.02.09 05:45 | close | 1248 | 0.64 | 91.254 | 0.000 | 0.000 | 78.98 | 50307.69 |
| 2496 | 2023.02.09 05:45 | close | 1247 | 0.80 | 91.254 | 0.000 | 0.000 | -39.61 | 50268.08 |
| 2497 | 2023.02.09 05:45 | buy | 1249 | 0.80 | 91.254 | 0.000 | 0.000 | ||
| 2498 | 2023.02.09 05:45 | buy | 1250 | 0.64 | 91.004 | 0.000 | 0.000 | ||
| 2499 | 2023.02.09 05:45 | close | 1250 | 0.64 | 91.177 | 0.000 | 0.000 | 79.45 | 50347.53 |
| 2500 | 2023.02.09 05:45 | close | 1249 | 0.80 | 91.177 | 0.000 | 0.000 | -44.20 | 50303.33 |
| 2501 | 2023.02.09 05:45 | buy | 1251 | 0.80 | 91.207 | 0.000 | 0.000 | ||
| 2502 | 2023.02.09 05:45 | close | 1251 | 0.80 | 91.423 | 0.000 | 0.000 | 123.99 | 50427.32 |
| 2503 | 2023.02.09 05:45 | buy | 1252 | 0.80 | 91.453 | 0.000 | 0.000 | ||
| 2504 | 2023.02.09 10:25 | buy | 1253 | 0.64 | 91.243 | 0.000 | 0.000 | ||
| 2505 | 2023.02.09 11:24 | close | 1253 | 0.64 | 91.397 | 0.000 | 0.000 | 70.72 | 50498.04 |
| 2506 | 2023.02.09 11:24 | close | 1252 | 0.80 | 91.397 | 0.000 | 0.000 | -32.15 | 50465.89 |
| 2507 | 2023.02.09 11:24 | buy | 1254 | 0.80 | 91.427 | 0.000 | 0.000 | ||
| 2508 | 2023.02.09 15:45 | buy | 1255 | 0.64 | 91.217 | 0.000 | 0.000 | ||
| 2509 | 2023.02.10 00:18 | close | 1255 | 0.64 | 91.361 | 0.000 | 0.000 | 69.22 | 50535.11 |
| 2510 | 2023.02.10 00:18 | close | 1254 | 0.80 | 91.361 | 0.000 | 0.000 | -34.02 | 50501.09 |
| 2511 | 2023.02.10 00:18 | buy | 1256 | 0.80 | 91.391 | 0.000 | 0.000 | ||
| 2512 | 2023.02.10 03:02 | buy | 1257 | 0.64 | 91.181 | 0.000 | 0.000 | ||
| 2513 | 2023.02.10 07:17 | buy | 1258 | 0.51 | 90.969 | 0.000 | 0.000 | ||
| 2514 | 2023.02.10 07:20 | buy | 1259 | 0.40 | 90.748 | 0.000 | 0.000 | ||
| 2515 | 2023.02.10 07:55 | buy | 1260 | 0.32 | 90.538 | 0.000 | 0.000 | ||
| 2516 | 2023.02.10 08:04 | buy | 1261 | 0.26 | 90.323 | 0.000 | 0.000 | ||
| 2517 | 2023.02.10 09:18 | close | 1261 | 0.26 | 91.023 | 0.000 | 0.000 | 130.59 | 50631.68 |
| 2518 | 2023.02.10 09:18 | close | 1260 | 0.32 | 91.023 | 0.000 | 0.000 | 111.36 | 50743.04 |
| 2519 | 2023.02.10 09:18 | close | 1259 | 0.40 | 91.023 | 0.000 | 0.000 | 78.93 | 50821.97 |
| 2520 | 2023.02.10 09:18 | close | 1258 | 0.51 | 91.023 | 0.000 | 0.000 | 19.76 | 50841.73 |
| 2521 | 2023.02.10 09:18 | close | 1257 | 0.64 | 91.023 | 0.000 | 0.000 | -72.56 | 50769.17 |
| 2522 | 2023.02.10 09:18 | close | 1256 | 0.80 | 91.023 | 0.000 | 0.000 | -211.25 | 50557.92 |
| 2523 | 2023.02.10 09:18 | sell | 1262 | 0.80 | 91.023 | 0.000 | 0.000 | ||
| 2524 | 2023.02.10 09:48 | close | 1262 | 0.80 | 90.813 | 0.000 | 0.000 | 120.54 | 50678.46 |
| 2525 | 2023.02.10 09:48 | sell | 1263 | 0.80 | 90.783 | 0.000 | 0.000 | ||
| 2526 | 2023.02.10 11:48 | close | 1263 | 0.80 | 90.573 | 0.000 | 0.000 | 120.54 | 50799.00 |
| 2527 | 2023.02.10 11:48 | sell | 1264 | 0.80 | 90.543 | 0.000 | 0.000 | ||
| 2528 | 2023.02.10 14:02 | sell | 1265 | 0.64 | 90.783 | 0.000 | 0.000 | ||
| 2529 | 2023.02.10 15:11 | sell | 1266 | 0.51 | 91.024 | 0.000 | 0.000 | ||
| 2530 | 2023.02.13 04:07 | sell | 1267 | 0.40 | 91.265 | 0.000 | 0.000 | ||
| 2531 | 2023.02.13 07:52 | sell | 1268 | 0.32 | 91.505 | 0.000 | 0.000 | ||
| 2532 | 2023.02.13 08:50 | sell | 1269 | 0.26 | 91.747 | 0.000 | 0.000 | ||
| 2533 | 2023.02.13 12:01 | sell | 1270 | 0.20 | 91.987 | 0.000 | 0.000 | ||
| 2534 | 2023.02.13 15:05 | sell | 1271 | 0.16 | 92.229 | 0.000 | 0.000 | ||
| 2535 | 2023.02.13 16:44 | sell | 1272 | 0.13 | 92.470 | 0.000 | 0.000 | ||
| 2536 | 2023.02.14 16:20 | sell | 1273 | 0.10 | 92.711 | 0.000 | 0.000 | ||
| 2537 | 2023.02.14 18:17 | sell | 1274 | 0.08 | 92.953 | 0.000 | 0.000 | ||
| 2538 | 2023.03.07 08:05 | close | 1274 | 0.08 | 91.025 | 0.000 | 0.000 | 99.44 | 50898.44 |
| 2539 | 2023.03.07 08:05 | close | 1273 | 0.10 | 91.025 | 0.000 | 0.000 | 106.94 | 51005.38 |
| 2540 | 2023.03.07 08:05 | close | 1272 | 0.13 | 91.025 | 0.000 | 0.000 | 115.67 | 51121.05 |
| 2541 | 2023.03.07 08:05 | close | 1271 | 0.16 | 91.025 | 0.000 | 0.000 | 114.70 | 51235.75 |
| 2542 | 2023.03.07 08:05 | close | 1270 | 0.20 | 91.025 | 0.000 | 0.000 | 108.66 | 51344.41 |
| 2543 | 2023.03.07 08:05 | close | 1269 | 0.26 | 91.025 | 0.000 | 0.000 | 96.48 | 51440.89 |
| 2544 | 2023.03.07 08:05 | close | 1268 | 0.32 | 91.025 | 0.000 | 0.000 | 63.19 | 51504.08 |
| 2545 | 2023.03.07 08:05 | close | 1267 | 0.40 | 91.025 | 0.000 | 0.000 | 10.10 | 51514.18 |
| 2546 | 2023.03.07 08:05 | close | 1266 | 0.51 | 91.025 | 0.000 | 0.000 | -78.69 | 51435.49 |
| 2547 | 2023.03.07 08:05 | close | 1265 | 0.64 | 91.025 | 0.000 | 0.000 | -209.42 | 51226.07 |
| 2548 | 2023.03.07 08:05 | close | 1264 | 0.80 | 91.025 | 0.000 | 0.000 | -399.51 | 50826.56 |
| 2549 | 2023.03.07 08:05 | sell | 1275 | 0.80 | 90.995 | 0.000 | 0.000 | ||
| 2550 | 2023.03.07 08:14 | close | 1275 | 0.80 | 90.785 | 0.000 | 0.000 | 120.54 | 50947.10 |
| 2551 | 2023.03.07 08:14 | sell | 1276 | 0.80 | 90.755 | 0.000 | 0.000 | ||
| 2552 | 2023.03.07 15:03 | close | 1276 | 0.80 | 90.545 | 0.000 | 0.000 | 120.54 | 51067.64 |
| 2553 | 2023.03.07 15:03 | sell | 1277 | 0.80 | 90.515 | 0.000 | 0.000 | ||
| 2554 | 2023.03.07 16:16 | close | 1277 | 0.80 | 90.294 | 0.000 | 0.000 | 126.85 | 51194.49 |
| 2555 | 2023.03.07 16:16 | sell | 1278 | 0.80 | 90.264 | 0.000 | 0.000 | ||
| 2556 | 2023.03.07 23:53 | sell | 1279 | 0.64 | 90.505 | 0.000 | 0.000 | ||
| 2557 | 2023.03.08 04:53 | sell | 1280 | 0.51 | 90.747 | 0.000 | 0.000 | ||
| 2558 | 2023.03.08 14:05 | close | 1280 | 0.51 | 90.437 | 0.000 | 0.000 | 113.43 | 51307.92 |
| 2559 | 2023.03.08 14:05 | close | 1279 | 0.64 | 90.437 | 0.000 | 0.000 | 26.95 | 51334.86 |
| 2560 | 2023.03.08 14:05 | close | 1278 | 0.80 | 90.437 | 0.000 | 0.000 | -104.64 | 51230.22 |
| 2561 | 2023.03.08 14:05 | sell | 1281 | 0.80 | 90.407 | 0.000 | 0.000 | ||
| 2562 | 2023.03.09 00:34 | close | 1281 | 0.80 | 90.195 | 0.000 | 0.000 | 105.65 | 51335.87 |
| 2563 | 2023.03.09 00:34 | sell | 1282 | 0.80 | 90.165 | 0.000 | 0.000 | ||
| 2564 | 2023.03.09 04:51 | sell | 1283 | 0.64 | 90.406 | 0.000 | 0.000 | ||
| 2565 | 2023.03.09 08:40 | close | 1283 | 0.64 | 90.238 | 0.000 | 0.000 | 77.14 | 51413.01 |
| 2566 | 2023.03.09 08:40 | close | 1282 | 0.80 | 90.238 | 0.000 | 0.000 | -41.90 | 51371.11 |
| 2567 | 2023.03.09 08:40 | sell | 1284 | 0.80 | 90.208 | 0.000 | 0.000 | ||
| 2568 | 2023.03.09 17:50 | close | 1284 | 0.80 | 89.998 | 0.000 | 0.000 | 120.53 | 51491.64 |
| 2569 | 2023.03.09 17:50 | sell | 1285 | 0.80 | 89.968 | 0.000 | 0.000 | ||
| 2570 | 2023.03.09 19:33 | close | 1285 | 0.80 | 89.757 | 0.000 | 0.000 | 121.10 | 51612.74 |
| 2571 | 2023.03.09 19:33 | sell | 1286 | 0.80 | 89.727 | 0.000 | 0.000 | ||
| 2572 | 2023.03.10 00:26 | close | 1286 | 0.80 | 89.516 | 0.000 | 0.000 | 115.77 | 51728.51 |
| 2573 | 2023.03.10 00:26 | sell | 1287 | 0.80 | 89.486 | 0.000 | 0.000 | ||
| 2574 | 2023.03.10 02:30 | sell | 1288 | 0.64 | 89.750 | 0.000 | 0.000 | ||
| 2575 | 2023.03.10 02:36 | sell | 1289 | 0.51 | 89.990 | 0.000 | 0.000 | ||
| 2576 | 2023.03.10 02:42 | close | 1289 | 0.51 | 89.676 | 0.000 | 0.000 | 114.90 | 51843.41 |
| 2577 | 2023.03.10 02:42 | close | 1288 | 0.64 | 89.676 | 0.000 | 0.000 | 33.98 | 51877.39 |
| 2578 | 2023.03.10 02:42 | close | 1287 | 0.80 | 89.676 | 0.000 | 0.000 | -109.06 | 51768.33 |
| 2579 | 2023.03.10 02:42 | sell | 1290 | 0.80 | 89.646 | 0.000 | 0.000 | ||
| 2580 | 2023.03.10 02:59 | sell | 1291 | 0.64 | 89.886 | 0.000 | 0.000 | ||
| 2581 | 2023.03.10 03:17 | close | 1291 | 0.64 | 89.716 | 0.000 | 0.000 | 78.06 | 51846.39 |
| 2582 | 2023.03.10 03:17 | close | 1290 | 0.80 | 89.716 | 0.000 | 0.000 | -40.17 | 51806.22 |
| 2583 | 2023.03.10 03:17 | sell | 1292 | 0.80 | 89.686 | 0.000 | 0.000 | ||
| 2584 | 2023.03.10 04:09 | sell | 1293 | 0.64 | 89.926 | 0.000 | 0.000 | ||
| 2585 | 2023.03.10 08:14 | close | 1293 | 0.64 | 89.754 | 0.000 | 0.000 | 78.97 | 51885.19 |
| 2586 | 2023.03.10 08:14 | close | 1292 | 0.80 | 89.754 | 0.000 | 0.000 | -39.03 | 51846.16 |
| 2587 | 2023.03.10 08:14 | buy | 1294 | 0.80 | 89.754 | 0.000 | 0.000 | ||
| 2588 | 2023.03.10 09:06 | close | 1294 | 0.80 | 89.965 | 0.000 | 0.000 | 121.12 | 51967.28 |
| 2589 | 2023.03.10 09:06 | buy | 1295 | 0.80 | 89.995 | 0.000 | 0.000 | ||
| 2590 | 2023.03.10 10:12 | close | 1295 | 0.80 | 90.206 | 0.000 | 0.000 | 121.11 | 52088.39 |
| 2591 | 2023.03.10 10:12 | buy | 1296 | 0.80 | 90.236 | 0.000 | 0.000 | ||
| 2592 | 2023.03.10 13:30 | buy | 1297 | 0.64 | 90.023 | 0.000 | 0.000 | ||
| 2593 | 2023.03.10 13:47 | close | 1297 | 0.64 | 90.176 | 0.000 | 0.000 | 70.26 | 52158.65 |
| 2594 | 2023.03.10 13:47 | close | 1296 | 0.80 | 90.176 | 0.000 | 0.000 | -34.44 | 52124.21 |
| 2595 | 2023.03.10 13:47 | buy | 1298 | 0.80 | 90.206 | 0.000 | 0.000 | ||
| 2596 | 2023.03.10 14:10 | buy | 1299 | 0.64 | 89.992 | 0.000 | 0.000 | ||
| 2597 | 2023.03.10 14:24 | buy | 1300 | 0.51 | 89.779 | 0.000 | 0.000 | ||
| 2598 | 2023.03.10 14:31 | buy | 1301 | 0.40 | 89.569 | 0.000 | 0.000 | ||
| 2599 | 2023.03.10 14:35 | buy | 1302 | 0.32 | 89.359 | 0.000 | 0.000 | ||
| 2600 | 2023.03.10 14:48 | buy | 1303 | 0.26 | 89.149 | 0.000 | 0.000 | ||
| 2601 | 2023.03.10 15:49 | buy | 1304 | 0.20 | 88.939 | 0.000 | 0.000 | ||
| 2602 | 2023.03.10 18:43 | buy | 1305 | 0.16 | 88.729 | 0.000 | 0.000 | ||
| 2603 | 2023.03.12 21:44 | buy | 1306 | 0.13 | 88.505 | 0.000 | 0.000 | ||
| 2604 | 2023.03.12 22:06 | buy | 1307 | 0.10 | 88.281 | 0.000 | 0.000 | ||
| 2605 | 2023.03.13 06:22 | close | 1307 | 0.10 | 89.625 | 0.000 | 0.000 | 96.92 | 52221.13 |
| 2606 | 2023.03.13 06:22 | close | 1306 | 0.13 | 89.625 | 0.000 | 0.000 | 105.10 | 52326.23 |
| 2607 | 2023.03.13 06:22 | close | 1305 | 0.16 | 89.625 | 0.000 | 0.000 | 103.63 | 52429.86 |
| 2608 | 2023.03.13 06:22 | close | 1304 | 0.20 | 89.625 | 0.000 | 0.000 | 99.41 | 52529.28 |
| 2609 | 2023.03.13 06:22 | close | 1303 | 0.26 | 89.625 | 0.000 | 0.000 | 90.05 | 52619.33 |
| 2610 | 2023.03.13 06:22 | close | 1302 | 0.32 | 89.625 | 0.000 | 0.000 | 62.62 | 52681.96 |
| 2611 | 2023.03.13 06:22 | close | 1301 | 0.40 | 89.625 | 0.000 | 0.000 | 18.00 | 52699.96 |
| 2612 | 2023.03.13 06:22 | close | 1300 | 0.51 | 89.625 | 0.000 | 0.000 | -53.89 | 52646.07 |
| 2613 | 2023.03.13 06:22 | close | 1299 | 0.64 | 89.625 | 0.000 | 0.000 | -165.44 | 52480.62 |
| 2614 | 2023.03.13 06:22 | close | 1298 | 0.80 | 89.625 | 0.000 | 0.000 | -329.64 | 52150.98 |
| 2615 | 2023.03.13 06:22 | buy | 1308 | 0.80 | 89.655 | 0.000 | 0.000 | ||
| 2616 | 2023.03.13 08:35 | buy | 1309 | 0.64 | 89.443 | 0.000 | 0.000 | ||
| 2617 | 2023.03.13 08:47 | buy | 1310 | 0.51 | 89.233 | 0.000 | 0.000 | ||
| 2618 | 2023.03.13 09:07 | buy | 1311 | 0.40 | 89.023 | 0.000 | 0.000 | ||
| 2619 | 2023.03.13 09:20 | buy | 1312 | 0.32 | 88.813 | 0.000 | 0.000 | ||
| 2620 | 2023.03.13 09:25 | buy | 1313 | 0.26 | 88.603 | 0.000 | 0.000 | ||
| 2621 | 2023.03.13 09:32 | buy | 1314 | 0.20 | 88.393 | 0.000 | 0.000 | ||
| 2622 | 2023.03.13 09:43 | buy | 1315 | 0.16 | 88.183 | 0.000 | 0.000 | ||
| 2623 | 2023.03.13 12:45 | buy | 1316 | 0.13 | 87.973 | 0.000 | 0.000 | ||
| 2624 | 2023.03.13 15:20 | close | 1316 | 0.13 | 89.132 | 0.000 | 0.000 | 108.11 | 52259.09 |
| 2625 | 2023.03.13 15:20 | close | 1315 | 0.16 | 89.132 | 0.000 | 0.000 | 108.95 | 52368.04 |
| 2626 | 2023.03.13 15:20 | close | 1314 | 0.20 | 89.132 | 0.000 | 0.000 | 106.05 | 52474.09 |
| 2627 | 2023.03.13 15:20 | close | 1313 | 0.26 | 89.132 | 0.000 | 0.000 | 98.68 | 52572.77 |
| 2628 | 2023.03.13 15:20 | close | 1312 | 0.32 | 89.132 | 0.000 | 0.000 | 73.24 | 52646.01 |
| 2629 | 2023.03.13 15:20 | close | 1311 | 0.40 | 89.132 | 0.000 | 0.000 | 31.28 | 52677.29 |
| 2630 | 2023.03.13 15:20 | close | 1310 | 0.51 | 89.132 | 0.000 | 0.000 | -36.96 | 52640.33 |
| 2631 | 2023.03.13 15:20 | close | 1309 | 0.64 | 89.132 | 0.000 | 0.000 | -142.81 | 52497.52 |
| 2632 | 2023.03.13 15:20 | close | 1308 | 0.80 | 89.132 | 0.000 | 0.000 | -300.20 | 52197.32 |
| 2633 | 2023.03.13 15:20 | sell | 1317 | 0.80 | 89.132 | 0.000 | 0.000 | ||
| 2634 | 2023.03.13 16:25 | close | 1317 | 0.80 | 88.919 | 0.000 | 0.000 | 122.25 | 52319.57 |
| 2635 | 2023.03.13 16:25 | sell | 1318 | 0.80 | 88.889 | 0.000 | 0.000 | ||
| 2636 | 2023.03.13 17:35 | close | 1318 | 0.80 | 88.677 | 0.000 | 0.000 | 121.68 | 52441.25 |
| 2637 | 2023.03.13 17:35 | sell | 1319 | 0.80 | 88.647 | 0.000 | 0.000 | ||
| 2638 | 2023.03.13 17:58 | sell | 1320 | 0.64 | 88.888 | 0.000 | 0.000 | ||
| 2639 | 2023.03.13 23:51 | close | 1320 | 0.64 | 88.720 | 0.000 | 0.000 | 77.14 | 52518.39 |
| 2640 | 2023.03.13 23:51 | close | 1319 | 0.80 | 88.720 | 0.000 | 0.000 | -41.90 | 52476.49 |
| 2641 | 2023.03.13 23:51 | buy | 1321 | 0.80 | 88.720 | 0.000 | 0.000 | ||
| 2642 | 2023.03.14 01:36 | close | 1321 | 0.80 | 88.943 | 0.000 | 0.000 | 131.86 | 52608.35 |
| 2643 | 2023.03.14 01:36 | buy | 1322 | 0.80 | 88.973 | 0.000 | 0.000 | ||
| 2644 | 2023.03.14 02:31 | buy | 1323 | 0.64 | 88.760 | 0.000 | 0.000 | ||
| 2645 | 2023.03.14 03:57 | close | 1323 | 0.64 | 88.914 | 0.000 | 0.000 | 70.72 | 52679.07 |
| 2646 | 2023.03.14 03:57 | close | 1322 | 0.80 | 88.914 | 0.000 | 0.000 | -33.87 | 52645.20 |
| 2647 | 2023.03.14 03:57 | buy | 1324 | 0.80 | 88.944 | 0.000 | 0.000 | ||
| 2648 | 2023.03.14 06:17 | buy | 1325 | 0.64 | 88.734 | 0.000 | 0.000 | ||
| 2649 | 2023.03.14 06:30 | close | 1325 | 0.64 | 88.886 | 0.000 | 0.000 | 69.79 | 52714.99 |
| 2650 | 2023.03.14 06:30 | close | 1324 | 0.80 | 88.886 | 0.000 | 0.000 | -33.29 | 52681.70 |
| 2651 | 2023.03.14 06:30 | buy | 1326 | 0.80 | 88.916 | 0.000 | 0.000 | ||
| 2652 | 2023.03.14 08:01 | close | 1326 | 0.80 | 89.126 | 0.000 | 0.000 | 120.54 | 52802.24 |
| 2653 | 2023.03.14 08:01 | buy | 1327 | 0.80 | 89.156 | 0.000 | 0.000 | ||
| 2654 | 2023.03.14 08:30 | close | 1327 | 0.80 | 89.367 | 0.000 | 0.000 | 121.12 | 52923.36 |
| 2655 | 2023.03.14 08:30 | buy | 1328 | 0.80 | 89.397 | 0.000 | 0.000 | ||
| 2656 | 2023.03.14 09:21 | buy | 1329 | 0.64 | 89.187 | 0.000 | 0.000 | ||
| 2657 | 2023.03.14 11:26 | close | 1329 | 0.64 | 89.338 | 0.000 | 0.000 | 69.34 | 52992.70 |
| 2658 | 2023.03.14 11:26 | close | 1328 | 0.80 | 89.338 | 0.000 | 0.000 | -33.87 | 52958.83 |
| 2659 | 2023.03.14 11:26 | buy | 1330 | 0.80 | 89.368 | 0.000 | 0.000 | ||
| 2660 | 2023.03.14 12:30 | close | 1330 | 0.80 | 89.582 | 0.000 | 0.000 | 122.84 | 53081.67 |
| 2661 | 2023.03.14 12:30 | buy | 1331 | 0.80 | 89.612 | 0.000 | 0.000 | ||
| 2662 | 2023.03.14 13:17 | close | 1331 | 0.80 | 89.822 | 0.000 | 0.000 | 120.54 | 53202.21 |
| 2663 | 2023.03.14 13:17 | buy | 1332 | 0.80 | 89.852 | 0.000 | 0.000 | ||
| 2664 | 2023.03.14 13:47 | close | 1332 | 0.80 | 90.062 | 0.000 | 0.000 | 120.54 | 53322.75 |
| 2665 | 2023.03.14 13:47 | buy | 1333 | 0.80 | 90.092 | 0.000 | 0.000 | ||
| 2666 | 2023.03.14 14:10 | buy | 1334 | 0.64 | 89.882 | 0.000 | 0.000 | ||
| 2667 | 2023.03.14 15:46 | buy | 1335 | 0.51 | 89.672 | 0.000 | 0.000 | ||
| 2668 | 2023.03.14 17:16 | buy | 1336 | 0.40 | 89.462 | 0.000 | 0.000 | ||
| 2669 | 2023.03.14 23:04 | close | 1336 | 0.40 | 89.860 | 0.000 | 0.000 | 114.23 | 53436.98 |
| 2670 | 2023.03.14 23:04 | close | 1335 | 0.51 | 89.860 | 0.000 | 0.000 | 68.79 | 53505.77 |
| 2671 | 2023.03.14 23:04 | close | 1334 | 0.64 | 89.860 | 0.000 | 0.000 | -10.10 | 53495.67 |
| 2672 | 2023.03.14 23:04 | close | 1333 | 0.80 | 89.860 | 0.000 | 0.000 | -133.17 | 53362.50 |
| 2673 | 2023.03.14 23:04 | buy | 1337 | 0.80 | 89.890 | 0.000 | 0.000 | ||
| 2674 | 2023.03.15 06:40 | close | 1337 | 0.80 | 90.101 | 0.000 | 0.000 | 124.98 | 53487.48 |
| 2675 | 2023.03.15 06:40 | buy | 1338 | 0.80 | 90.131 | 0.000 | 0.000 | ||
| 2676 | 2023.03.15 08:59 | buy | 1339 | 0.64 | 89.921 | 0.000 | 0.000 | ||
| 2677 | 2023.03.15 09:14 | buy | 1340 | 0.51 | 89.710 | 0.000 | 0.000 | ||
| 2678 | 2023.03.15 09:35 | buy | 1341 | 0.40 | 89.499 | 0.000 | 0.000 | ||
| 2679 | 2023.03.15 09:40 | buy | 1342 | 0.32 | 89.288 | 0.000 | 0.000 | ||
| 2680 | 2023.03.15 10:10 | buy | 1343 | 0.26 | 89.078 | 0.000 | 0.000 | ||
| 2681 | 2023.03.15 10:36 | buy | 1344 | 0.20 | 88.868 | 0.000 | 0.000 | ||
| 2682 | 2023.03.15 10:53 | buy | 1345 | 0.16 | 88.658 | 0.000 | 0.000 | ||
| 2683 | 2023.03.15 12:07 | buy | 1346 | 0.13 | 88.448 | 0.000 | 0.000 | ||
| 2684 | 2023.03.15 12:35 | buy | 1347 | 0.10 | 88.238 | 0.000 | 0.000 | ||
| 2685 | 2023.03.15 13:05 | buy | 1348 | 0.08 | 88.028 | 0.000 | 0.000 | ||
| 2686 | 2023.03.15 15:30 | buy | 1349 | 0.06 | 87.814 | 0.000 | 0.000 | ||
| 2687 | 2023.03.15 16:18 | buy | 1350 | 0.05 | 87.604 | 0.000 | 0.000 | ||
| 2688 | 2023.03.15 16:27 | buy | 1351 | 0.04 | 87.394 | 0.000 | 0.000 | ||
| 2689 | 2023.03.17 04:23 | close | 1351 | 0.04 | 89.421 | 0.000 | 0.000 | 58.95 | 53546.43 |
| 2690 | 2023.03.17 04:23 | close | 1350 | 0.05 | 89.421 | 0.000 | 0.000 | 66.15 | 53612.59 |
| 2691 | 2023.03.17 04:23 | close | 1349 | 0.06 | 89.421 | 0.000 | 0.000 | 70.34 | 53682.93 |
| 2692 | 2023.03.17 04:23 | close | 1348 | 0.08 | 89.421 | 0.000 | 0.000 | 81.50 | 53764.43 |
| 2693 | 2023.03.17 04:23 | close | 1347 | 0.10 | 89.421 | 0.000 | 0.000 | 86.81 | 53851.24 |
| 2694 | 2023.03.17 04:23 | close | 1346 | 0.13 | 89.421 | 0.000 | 0.000 | 93.26 | 53944.50 |
| 2695 | 2023.03.17 04:23 | close | 1345 | 0.16 | 89.421 | 0.000 | 0.000 | 90.69 | 54035.18 |
| 2696 | 2023.03.17 04:23 | close | 1344 | 0.20 | 89.421 | 0.000 | 0.000 | 83.22 | 54118.40 |
| 2697 | 2023.03.17 04:23 | close | 1343 | 0.26 | 89.421 | 0.000 | 0.000 | 69.01 | 54187.41 |
| 2698 | 2023.03.17 04:23 | close | 1342 | 0.32 | 89.421 | 0.000 | 0.000 | 36.71 | 54224.13 |
| 2699 | 2023.03.17 04:23 | close | 1341 | 0.40 | 89.421 | 0.000 | 0.000 | -14.67 | 54209.45 |
| 2700 | 2023.03.17 04:23 | close | 1340 | 0.51 | 89.421 | 0.000 | 0.000 | -95.91 | 54113.55 |
| 2701 | 2023.03.17 04:23 | close | 1339 | 0.64 | 89.421 | 0.000 | 0.000 | -217.25 | 53896.29 |
| 2702 | 2023.03.17 04:23 | close | 1338 | 0.80 | 89.421 | 0.000 | 0.000 | -392.10 | 53504.19 |
| 2703 | 2023.03.17 04:23 | buy | 1352 | 0.80 | 89.451 | 0.000 | 0.000 | ||
| 2704 | 2023.03.17 05:31 | buy | 1353 | 0.64 | 89.241 | 0.000 | 0.000 | ||
| 2705 | 2023.03.17 08:03 | close | 1353 | 0.64 | 89.398 | 0.000 | 0.000 | 72.10 | 53576.29 |
| 2706 | 2023.03.17 08:03 | close | 1352 | 0.80 | 89.398 | 0.000 | 0.000 | -30.43 | 53545.86 |
| 2707 | 2023.03.17 08:03 | buy | 1354 | 0.80 | 89.428 | 0.000 | 0.000 | ||
| 2708 | 2023.03.17 09:09 | buy | 1355 | 0.64 | 89.218 | 0.000 | 0.000 | ||
| 2709 | 2023.03.17 11:14 | buy | 1356 | 0.51 | 89.006 | 0.000 | 0.000 | ||
| 2710 | 2023.03.17 11:22 | buy | 1357 | 0.40 | 88.795 | 0.000 | 0.000 | ||
| 2711 | 2023.03.17 12:24 | buy | 1358 | 0.32 | 88.583 | 0.000 | 0.000 | ||
| 2712 | 2023.03.17 12:49 | buy | 1359 | 0.26 | 88.370 | 0.000 | 0.000 | ||
| 2713 | 2023.03.17 14:46 | buy | 1360 | 0.20 | 88.160 | 0.000 | 0.000 | ||
| 2714 | 2023.03.20 00:27 | close | 1360 | 0.20 | 88.991 | 0.000 | 0.000 | 120.21 | 53666.08 |
| 2715 | 2023.03.20 00:27 | close | 1359 | 0.26 | 88.991 | 0.000 | 0.000 | 117.10 | 53783.18 |
| 2716 | 2023.03.20 00:27 | close | 1358 | 0.32 | 88.991 | 0.000 | 0.000 | 95.22 | 53878.40 |
| 2717 | 2023.03.20 00:27 | close | 1357 | 0.40 | 88.991 | 0.000 | 0.000 | 58.18 | 53936.58 |
| 2718 | 2023.03.20 00:27 | close | 1356 | 0.51 | 88.991 | 0.000 | 0.000 | -3.03 | 53933.55 |
| 2719 | 2023.03.20 00:27 | close | 1355 | 0.64 | 88.991 | 0.000 | 0.000 | -101.15 | 53832.40 |
| 2720 | 2023.03.20 00:27 | close | 1354 | 0.80 | 88.991 | 0.000 | 0.000 | -246.98 | 53585.42 |
| 2721 | 2023.03.20 00:27 | sell | 1361 | 0.80 | 88.991 | 0.000 | 0.000 | ||
| 2722 | 2023.03.20 00:57 | sell | 1362 | 0.64 | 89.232 | 0.000 | 0.000 | ||
| 2723 | 2023.03.20 01:17 | close | 1362 | 0.64 | 89.061 | 0.000 | 0.000 | 78.52 | 53663.94 |
| 2724 | 2023.03.20 01:17 | close | 1361 | 0.80 | 89.061 | 0.000 | 0.000 | -40.17 | 53623.77 |
| 2725 | 2023.03.20 01:17 | buy | 1363 | 0.80 | 89.061 | 0.000 | 0.000 | ||
| 2726 | 2023.03.20 01:37 | buy | 1364 | 0.64 | 88.851 | 0.000 | 0.000 | ||
| 2727 | 2023.03.20 01:41 | buy | 1365 | 0.51 | 88.641 | 0.000 | 0.000 | ||
| 2728 | 2023.03.20 03:18 | buy | 1366 | 0.40 | 88.428 | 0.000 | 0.000 | ||
| 2729 | 2023.03.20 04:33 | buy | 1367 | 0.32 | 88.215 | 0.000 | 0.000 | ||
| 2730 | 2023.03.20 06:23 | buy | 1368 | 0.26 | 88.005 | 0.000 | 0.000 | ||
| 2731 | 2023.03.20 06:31 | buy | 1369 | 0.20 | 87.795 | 0.000 | 0.000 | ||
| 2732 | 2023.03.20 06:55 | buy | 1370 | 0.16 | 87.585 | 0.000 | 0.000 | ||
| 2733 | 2023.03.20 07:09 | buy | 1371 | 0.13 | 87.374 | 0.000 | 0.000 | ||
| 2734 | 2023.03.20 08:27 | buy | 1372 | 0.10 | 87.163 | 0.000 | 0.000 | ||
| 2735 | 2023.03.20 14:02 | close | 1372 | 0.10 | 88.491 | 0.000 | 0.000 | 95.28 | 53719.05 |
| 2736 | 2023.03.20 14:02 | close | 1371 | 0.13 | 88.491 | 0.000 | 0.000 | 104.19 | 53823.24 |
| 2737 | 2023.03.20 14:02 | close | 1370 | 0.16 | 88.491 | 0.000 | 0.000 | 104.01 | 53927.25 |
| 2738 | 2023.03.20 14:02 | close | 1369 | 0.20 | 88.491 | 0.000 | 0.000 | 99.87 | 54027.12 |
| 2739 | 2023.03.20 14:02 | close | 1368 | 0.26 | 88.491 | 0.000 | 0.000 | 90.66 | 54117.78 |
| 2740 | 2023.03.20 14:02 | close | 1367 | 0.32 | 88.491 | 0.000 | 0.000 | 63.37 | 54181.15 |
| 2741 | 2023.03.20 14:02 | close | 1366 | 0.40 | 88.491 | 0.000 | 0.000 | 18.08 | 54199.23 |
| 2742 | 2023.03.20 14:02 | close | 1365 | 0.51 | 88.491 | 0.000 | 0.000 | -54.89 | 54144.34 |
| 2743 | 2023.03.20 14:02 | close | 1364 | 0.64 | 88.491 | 0.000 | 0.000 | -165.31 | 53979.03 |
| 2744 | 2023.03.20 14:02 | close | 1363 | 0.80 | 88.491 | 0.000 | 0.000 | -327.18 | 53651.85 |
| 2745 | 2023.03.20 14:02 | sell | 1373 | 0.80 | 88.491 | 0.000 | 0.000 | ||
| 2746 | 2023.03.20 16:08 | close | 1373 | 0.80 | 88.275 | 0.000 | 0.000 | 123.97 | 53775.82 |
| 2747 | 2023.03.20 16:08 | sell | 1374 | 0.80 | 88.245 | 0.000 | 0.000 | ||
| 2748 | 2023.03.20 17:08 | sell | 1375 | 0.64 | 88.486 | 0.000 | 0.000 | ||
| 2749 | 2023.03.20 18:31 | close | 1375 | 0.64 | 88.316 | 0.000 | 0.000 | 78.06 | 53853.88 |
| 2750 | 2023.03.20 18:31 | close | 1374 | 0.80 | 88.316 | 0.000 | 0.000 | -40.75 | 53813.13 |
| 2751 | 2023.03.20 18:31 | buy | 1376 | 0.80 | 88.316 | 0.000 | 0.000 | ||
| 2752 | 2023.03.20 21:27 | buy | 1377 | 0.64 | 88.033 | 0.000 | 0.000 | ||
| 2753 | 2023.03.20 22:02 | close | 1377 | 0.64 | 88.225 | 0.000 | 0.000 | 88.17 | 53901.30 |
| 2754 | 2023.03.20 22:02 | close | 1376 | 0.80 | 88.225 | 0.000 | 0.000 | -52.24 | 53849.06 |
| 2755 | 2023.03.20 22:02 | buy | 1378 | 0.80 | 88.255 | 0.000 | 0.000 | ||
| 2756 | 2023.03.21 00:24 | close | 1378 | 0.80 | 88.466 | 0.000 | 0.000 | 124.98 | 53974.04 |
| 2757 | 2023.03.21 00:24 | buy | 1379 | 0.80 | 88.496 | 0.000 | 0.000 | ||
| 2758 | 2023.03.21 00:29 | buy | 1380 | 0.64 | 88.281 | 0.000 | 0.000 | ||
| 2759 | 2023.03.21 00:36 | buy | 1381 | 0.51 | 88.066 | 0.000 | 0.000 | ||
| 2760 | 2023.03.21 01:06 | buy | 1382 | 0.40 | 87.851 | 0.000 | 0.000 | ||
| 2761 | 2023.03.21 08:04 | close | 1382 | 0.40 | 88.256 | 0.000 | 0.000 | 116.23 | 54090.27 |
| 2762 | 2023.03.21 08:04 | close | 1381 | 0.51 | 88.256 | 0.000 | 0.000 | 69.53 | 54159.80 |
| 2763 | 2023.03.21 08:04 | close | 1380 | 0.64 | 88.256 | 0.000 | 0.000 | -11.48 | 54148.32 |
| 2764 | 2023.03.21 08:04 | close | 1379 | 0.80 | 88.256 | 0.000 | 0.000 | -137.76 | 54010.56 |
| 2765 | 2023.03.21 08:04 | sell | 1383 | 0.80 | 88.256 | 0.000 | 0.000 | ||
| 2766 | 2023.03.21 12:12 | sell | 1384 | 0.64 | 88.496 | 0.000 | 0.000 | ||
| 2767 | 2023.03.21 12:38 | close | 1384 | 0.64 | 88.327 | 0.000 | 0.000 | 77.60 | 54088.16 |
| 2768 | 2023.03.21 12:38 | close | 1383 | 0.80 | 88.327 | 0.000 | 0.000 | -40.76 | 54047.40 |
| 2769 | 2023.03.21 12:38 | buy | 1385 | 0.80 | 88.327 | 0.000 | 0.000 | ||
| 2770 | 2023.03.21 14:14 | buy | 1386 | 0.64 | 88.113 | 0.000 | 0.000 | ||
| 2771 | 2023.03.21 14:23 | buy | 1387 | 0.51 | 87.902 | 0.000 | 0.000 | ||
| 2772 | 2023.03.21 17:06 | close | 1387 | 0.51 | 88.171 | 0.000 | 0.000 | 98.44 | 54145.84 |
| 2773 | 2023.03.21 17:06 | close | 1386 | 0.64 | 88.171 | 0.000 | 0.000 | 26.63 | 54172.47 |
| 2774 | 2023.03.21 17:06 | close | 1385 | 0.80 | 88.171 | 0.000 | 0.000 | -89.54 | 54082.93 |
| 2775 | 2023.03.21 17:06 | buy | 1388 | 0.80 | 88.201 | 0.000 | 0.000 | ||
| 2776 | 2023.03.21 20:26 | close | 1388 | 0.80 | 88.411 | 0.000 | 0.000 | 120.54 | 54203.47 |
| 2777 | 2023.03.21 20:26 | buy | 1389 | 0.80 | 88.441 | 0.000 | 0.000 | ||
| 2778 | 2023.03.21 21:20 | buy | 1390 | 0.64 | 88.195 | 0.000 | 0.000 | ||
| 2779 | 2023.03.21 22:01 | close | 1390 | 0.64 | 88.367 | 0.000 | 0.000 | 78.99 | 54282.46 |
| 2780 | 2023.03.21 22:01 | close | 1389 | 0.80 | 88.367 | 0.000 | 0.000 | -42.47 | 54239.99 |
| 2781 | 2023.03.21 22:01 | sell | 1391 | 0.80 | 88.367 | 0.000 | 0.000 | ||
| 2782 | 2023.03.22 01:36 | sell | 1392 | 0.64 | 88.609 | 0.000 | 0.000 | ||
| 2783 | 2023.03.22 02:42 | close | 1392 | 0.64 | 88.434 | 0.000 | 0.000 | 80.35 | 54320.34 |
| 2784 | 2023.03.22 02:42 | close | 1391 | 0.80 | 88.434 | 0.000 | 0.000 | -43.80 | 54276.54 |
| 2785 | 2023.03.22 02:42 | buy | 1393 | 0.80 | 88.434 | 0.000 | 0.000 | ||
| 2786 | 2023.03.22 04:28 | close | 1393 | 0.80 | 88.644 | 0.000 | 0.000 | 120.55 | 54397.09 |
| 2787 | 2023.03.22 04:28 | buy | 1394 | 0.80 | 88.674 | 0.000 | 0.000 | ||
| 2788 | 2023.03.22 10:18 | close | 1394 | 0.80 | 88.884 | 0.000 | 0.000 | 120.54 | 54517.63 |
| 2789 | 2023.03.22 10:18 | buy | 1395 | 0.80 | 88.914 | 0.000 | 0.000 | ||
| 2790 | 2023.03.22 13:27 | buy | 1396 | 0.64 | 88.704 | 0.000 | 0.000 | ||
| 2791 | 2023.03.22 15:41 | buy | 1397 | 0.51 | 88.494 | 0.000 | 0.000 | ||
| 2792 | 2023.03.22 19:03 | buy | 1398 | 0.40 | 88.284 | 0.000 | 0.000 | ||
| 2793 | 2023.03.22 19:09 | buy | 1399 | 0.32 | 88.073 | 0.000 | 0.000 | ||
| 2794 | 2023.03.22 19:53 | buy | 1400 | 0.26 | 87.863 | 0.000 | 0.000 | ||
| 2795 | 2023.03.22 20:03 | buy | 1401 | 0.20 | 87.652 | 0.000 | 0.000 | ||
| 2796 | 2023.03.23 18:33 | buy | 1402 | 0.16 | 87.441 | 0.000 | 0.000 | ||
| 2797 | 2023.03.23 18:55 | buy | 1403 | 0.13 | 87.231 | 0.000 | 0.000 | ||
| 2798 | 2023.03.23 19:20 | buy | 1404 | 0.10 | 87.020 | 0.000 | 0.000 | ||
| 2799 | 2023.03.24 01:14 | buy | 1405 | 0.08 | 86.810 | 0.000 | 0.000 | ||
| 2800 | 2023.03.24 08:43 | buy | 1406 | 0.06 | 86.600 | 0.000 | 0.000 | ||
| 2801 | 2023.03.24 09:37 | buy | 1407 | 0.05 | 86.389 | 0.000 | 0.000 | ||
| 2802 | 2023.03.24 10:03 | buy | 1408 | 0.04 | 86.173 | 0.000 | 0.000 | ||
| 2803 | 2023.03.29 01:24 | close | 1408 | 0.04 | 88.186 | 0.000 | 0.000 | 58.35 | 54575.98 |
| 2804 | 2023.03.29 01:24 | close | 1407 | 0.05 | 88.186 | 0.000 | 0.000 | 65.19 | 54641.17 |
| 2805 | 2023.03.29 01:24 | close | 1406 | 0.06 | 88.186 | 0.000 | 0.000 | 69.15 | 54710.32 |
| 2806 | 2023.03.29 01:24 | close | 1405 | 0.08 | 88.186 | 0.000 | 0.000 | 80.15 | 54790.47 |
| 2807 | 2023.03.29 01:24 | close | 1404 | 0.10 | 88.186 | 0.000 | 0.000 | 85.59 | 54876.06 |
| 2808 | 2023.03.29 01:24 | close | 1403 | 0.13 | 88.186 | 0.000 | 0.000 | 91.59 | 54967.64 |
| 2809 | 2023.03.29 01:24 | close | 1402 | 0.16 | 88.186 | 0.000 | 0.000 | 88.61 | 55056.25 |
| 2810 | 2023.03.29 01:24 | close | 1401 | 0.20 | 88.186 | 0.000 | 0.000 | 83.38 | 55139.64 |
| 2811 | 2023.03.29 01:24 | close | 1400 | 0.26 | 88.186 | 0.000 | 0.000 | 69.04 | 55208.68 |
| 2812 | 2023.03.29 01:24 | close | 1399 | 0.32 | 88.186 | 0.000 | 0.000 | 36.76 | 55245.43 |
| 2813 | 2023.03.29 01:24 | close | 1398 | 0.40 | 88.186 | 0.000 | 0.000 | -14.62 | 55230.81 |
| 2814 | 2023.03.29 01:24 | close | 1397 | 0.51 | 88.186 | 0.000 | 0.000 | -95.49 | 55135.32 |
| 2815 | 2023.03.29 01:24 | close | 1396 | 0.64 | 88.186 | 0.000 | 0.000 | -216.26 | 54919.06 |
| 2816 | 2023.03.29 01:24 | close | 1395 | 0.80 | 88.186 | 0.000 | 0.000 | -390.87 | 54528.20 |
| 2817 | 2023.03.29 01:24 | buy | 1409 | 0.80 | 88.216 | 0.000 | 0.000 | ||
| 2818 | 2023.03.29 08:40 | buy | 1410 | 0.64 | 88.006 | 0.000 | 0.000 | ||
| 2819 | 2023.03.29 11:33 | close | 1410 | 0.64 | 88.158 | 0.000 | 0.000 | 69.80 | 54598.00 |
| 2820 | 2023.03.29 11:33 | close | 1409 | 0.80 | 88.158 | 0.000 | 0.000 | -33.29 | 54564.71 |
| 2821 | 2023.03.29 11:33 | buy | 1411 | 0.80 | 88.188 | 0.000 | 0.000 | ||
| 2822 | 2023.03.29 12:32 | close | 1411 | 0.80 | 88.398 | 0.000 | 0.000 | 120.54 | 54685.25 |
| 2823 | 2023.03.29 12:32 | buy | 1412 | 0.80 | 88.428 | 0.000 | 0.000 | ||
| 2824 | 2023.03.29 14:17 | close | 1412 | 0.80 | 88.640 | 0.000 | 0.000 | 121.69 | 54806.94 |
| 2825 | 2023.03.29 14:17 | buy | 1413 | 0.80 | 88.670 | 0.000 | 0.000 | ||
| 2826 | 2023.03.30 00:54 | buy | 1414 | 0.64 | 88.459 | 0.000 | 0.000 | ||
| 2827 | 2023.03.30 03:16 | close | 1414 | 0.64 | 88.601 | 0.000 | 0.000 | 65.21 | 54872.15 |
| 2828 | 2023.03.30 03:16 | close | 1413 | 0.80 | 88.601 | 0.000 | 0.000 | -28.03 | 54844.12 |
| 2829 | 2023.03.30 03:16 | buy | 1415 | 0.80 | 88.631 | 0.000 | 0.000 | ||
| 2830 | 2023.03.30 06:03 | close | 1415 | 0.80 | 88.841 | 0.000 | 0.000 | 120.54 | 54964.66 |
| 2831 | 2023.03.30 06:03 | buy | 1416 | 0.80 | 88.871 | 0.000 | 0.000 | ||
| 2832 | 2023.03.30 11:19 | buy | 1417 | 0.64 | 88.661 | 0.000 | 0.000 | ||
| 2833 | 2023.03.30 11:59 | close | 1417 | 0.64 | 88.812 | 0.000 | 0.000 | 69.34 | 55034.00 |
| 2834 | 2023.03.30 11:59 | close | 1416 | 0.80 | 88.812 | 0.000 | 0.000 | -33.86 | 55000.14 |
| 2835 | 2023.03.30 11:59 | sell | 1418 | 0.80 | 88.812 | 0.000 | 0.000 | ||
| 2836 | 2023.03.30 13:24 | sell | 1419 | 0.64 | 89.053 | 0.000 | 0.000 | ||
| 2837 | 2023.03.30 14:12 | close | 1419 | 0.64 | 88.884 | 0.000 | 0.000 | 77.60 | 55077.74 |
| 2838 | 2023.03.30 14:12 | close | 1418 | 0.80 | 88.884 | 0.000 | 0.000 | -41.32 | 55036.42 |
| 2839 | 2023.03.30 14:12 | buy | 1420 | 0.80 | 88.884 | 0.000 | 0.000 | ||
| 2840 | 2023.03.30 17:46 | buy | 1421 | 0.64 | 88.672 | 0.000 | 0.000 | ||
| 2841 | 2023.03.30 18:57 | close | 1421 | 0.64 | 88.824 | 0.000 | 0.000 | 69.80 | 55106.22 |
| 2842 | 2023.03.30 18:57 | close | 1420 | 0.80 | 88.824 | 0.000 | 0.000 | -34.44 | 55071.78 |
| 2843 | 2023.03.30 18:57 | buy | 1422 | 0.80 | 88.854 | 0.000 | 0.000 | ||
| 2844 | 2023.03.30 20:43 | close | 1422 | 0.80 | 89.064 | 0.000 | 0.000 | 120.54 | 55192.32 |
| 2845 | 2023.03.30 20:43 | buy | 1423 | 0.80 | 89.094 | 0.000 | 0.000 | ||
| 2846 | 2023.03.30 23:47 | close | 1423 | 0.80 | 89.304 | 0.000 | 0.000 | 120.54 | 55312.86 |
| 2847 | 2023.03.30 23:47 | buy | 1424 | 0.80 | 89.334 | 0.000 | 0.000 | ||
| 2848 | 2023.03.31 00:05 | close | 1424 | 0.80 | 89.544 | 0.000 | 0.000 | 124.40 | 55437.25 |
| 2849 | 2023.03.31 00:05 | buy | 1425 | 0.80 | 89.574 | 0.000 | 0.000 | ||
| 2850 | 2023.03.31 03:01 | buy | 1426 | 0.64 | 89.364 | 0.000 | 0.000 | ||
| 2851 | 2023.03.31 04:50 | buy | 1427 | 0.51 | 89.154 | 0.000 | 0.000 | ||
| 2852 | 2023.03.31 07:21 | buy | 1428 | 0.40 | 88.939 | 0.000 | 0.000 | ||
| 2853 | 2023.03.31 08:04 | buy | 1429 | 0.32 | 88.729 | 0.000 | 0.000 | ||
| 2854 | 2023.03.31 08:46 | close | 1429 | 0.32 | 89.266 | 0.000 | 0.000 | 123.29 | 55560.54 |
| 2855 | 2023.03.31 08:46 | close | 1428 | 0.40 | 89.266 | 0.000 | 0.000 | 93.85 | 55654.39 |
| 2856 | 2023.03.31 08:46 | close | 1427 | 0.51 | 89.266 | 0.000 | 0.000 | 40.98 | 55695.37 |
| 2857 | 2023.03.31 08:46 | close | 1426 | 0.64 | 89.266 | 0.000 | 0.000 | -45.00 | 55650.37 |
| 2858 | 2023.03.31 08:46 | close | 1425 | 0.80 | 89.266 | 0.000 | 0.000 | -176.79 | 55473.58 |
| 2859 | 2023.03.31 08:46 | buy | 1430 | 0.80 | 89.296 | 0.000 | 0.000 | ||
| 2860 | 2023.03.31 11:18 | buy | 1431 | 0.64 | 89.080 | 0.000 | 0.000 | ||
| 2861 | 2023.03.31 13:01 | close | 1431 | 0.64 | 89.234 | 0.000 | 0.000 | 70.71 | 55544.29 |
| 2862 | 2023.03.31 13:01 | close | 1430 | 0.80 | 89.234 | 0.000 | 0.000 | -35.59 | 55508.70 |
| 2863 | 2023.03.31 13:01 | sell | 1432 | 0.80 | 89.234 | 0.000 | 0.000 | ||
| 2864 | 2023.03.31 14:52 | close | 1432 | 0.80 | 89.024 | 0.000 | 0.000 | 120.53 | 55629.23 |
| 2865 | 2023.03.31 14:52 | sell | 1433 | 0.80 | 88.994 | 0.000 | 0.000 | ||
| 2866 | 2023.03.31 17:50 | close | 1433 | 0.80 | 88.784 | 0.000 | 0.000 | 120.53 | 55749.76 |
| 2867 | 2023.03.31 17:50 | sell | 1434 | 0.80 | 88.754 | 0.000 | 0.000 | ||
| 2868 | 2023.04.02 21:04 | sell | 1435 | 0.64 | 89.107 | 0.000 | 0.000 | ||
| 2869 | 2023.04.02 23:26 | close | 1435 | 0.64 | 88.877 | 0.000 | 0.000 | 105.60 | 55855.36 |
| 2870 | 2023.04.02 23:26 | close | 1434 | 0.80 | 88.877 | 0.000 | 0.000 | -70.60 | 55784.76 |
| 2871 | 2023.04.02 23:26 | sell | 1436 | 0.80 | 88.847 | 0.000 | 0.000 | ||
| 2872 | 2023.04.03 00:02 | close | 1436 | 0.80 | 88.635 | 0.000 | 0.000 | 116.34 | 55901.10 |
| 2873 | 2023.04.03 00:02 | sell | 1437 | 0.80 | 88.605 | 0.000 | 0.000 | ||
| 2874 | 2023.04.03 01:56 | sell | 1438 | 0.64 | 88.845 | 0.000 | 0.000 | ||
| 2875 | 2023.04.03 06:25 | sell | 1439 | 0.51 | 89.085 | 0.000 | 0.000 | ||
| 2876 | 2023.04.03 07:09 | sell | 1440 | 0.40 | 89.325 | 0.000 | 0.000 | ||
| 2877 | 2023.04.03 09:12 | sell | 1441 | 0.32 | 89.565 | 0.000 | 0.000 | ||
| 2878 | 2023.04.03 11:53 | sell | 1442 | 0.26 | 89.805 | 0.000 | 0.000 | ||
| 2879 | 2023.04.03 13:09 | sell | 1443 | 0.20 | 90.047 | 0.000 | 0.000 | ||
| 2880 | 2023.04.04 14:03 | close | 1443 | 0.20 | 89.087 | 0.000 | 0.000 | 136.41 | 56037.52 |
| 2881 | 2023.04.04 14:03 | close | 1442 | 0.26 | 89.087 | 0.000 | 0.000 | 132.19 | 56169.71 |
| 2882 | 2023.04.04 14:03 | close | 1441 | 0.32 | 89.087 | 0.000 | 0.000 | 107.60 | 56277.31 |
| 2883 | 2023.04.04 14:03 | close | 1440 | 0.40 | 89.087 | 0.000 | 0.000 | 65.63 | 56342.94 |
| 2884 | 2023.04.04 14:03 | close | 1439 | 0.51 | 89.087 | 0.000 | 0.000 | -4.15 | 56338.80 |
| 2885 | 2023.04.04 14:03 | close | 1438 | 0.64 | 89.087 | 0.000 | 0.000 | -115.39 | 56223.40 |
| 2886 | 2023.04.04 14:03 | close | 1437 | 0.80 | 89.087 | 0.000 | 0.000 | -281.99 | 55941.41 |
| 2887 | 2023.04.04 14:03 | sell | 1444 | 0.80 | 89.057 | 0.000 | 0.000 | ||
| 2888 | 2023.04.04 14:40 | close | 1444 | 0.80 | 88.847 | 0.000 | 0.000 | 120.53 | 56061.94 |
| 2889 | 2023.04.04 14:40 | sell | 1445 | 0.80 | 88.817 | 0.000 | 0.000 | ||
| 2890 | 2023.04.05 02:00 | sell | 1446 | 0.64 | 89.063 | 0.000 | 0.000 | ||
| 2891 | 2023.04.05 03:51 | close | 1446 | 0.64 | 88.887 | 0.000 | 0.000 | 80.81 | 56142.75 |
| 2892 | 2023.04.05 03:51 | close | 1445 | 0.80 | 88.887 | 0.000 | 0.000 | -45.52 | 56097.23 |
| 2893 | 2023.04.05 03:51 | sell | 1447 | 0.80 | 88.857 | 0.000 | 0.000 | ||
| 2894 | 2023.04.05 05:44 | close | 1447 | 0.80 | 88.647 | 0.000 | 0.000 | 120.53 | 56217.76 |
| 2895 | 2023.04.05 05:44 | buy | 1448 | 0.80 | 88.647 | 0.000 | 0.000 | ||
| 2896 | 2023.04.05 06:24 | buy | 1449 | 0.64 | 88.435 | 0.000 | 0.000 | ||
| 2897 | 2023.04.05 07:42 | buy | 1450 | 0.51 | 88.225 | 0.000 | 0.000 | ||
| 2898 | 2023.04.05 08:19 | buy | 1451 | 0.40 | 88.013 | 0.000 | 0.000 | ||
| 2899 | 2023.04.05 12:34 | buy | 1452 | 0.32 | 87.803 | 0.000 | 0.000 | ||
| 2900 | 2023.04.10 00:12 | close | 1452 | 0.32 | 88.305 | 0.000 | 0.000 | 122.98 | 56340.74 |
| 2901 | 2023.04.10 00:12 | close | 1451 | 0.40 | 88.305 | 0.000 | 0.000 | 93.45 | 56434.18 |
| 2902 | 2023.04.10 00:12 | close | 1450 | 0.51 | 88.305 | 0.000 | 0.000 | 41.58 | 56475.77 |
| 2903 | 2023.04.10 00:12 | close | 1449 | 0.64 | 88.305 | 0.000 | 0.000 | -44.25 | 56431.51 |
| 2904 | 2023.04.10 00:12 | close | 1448 | 0.80 | 88.305 | 0.000 | 0.000 | -177.01 | 56254.50 |
| 2905 | 2023.04.10 00:12 | buy | 1453 | 0.80 | 88.335 | 0.000 | 0.000 | ||
| 2906 | 2023.04.10 07:46 | buy | 1454 | 0.64 | 88.125 | 0.000 | 0.000 | ||
| 2907 | 2023.04.10 09:45 | close | 1454 | 0.64 | 88.277 | 0.000 | 0.000 | 69.80 | 56324.30 |
| 2908 | 2023.04.10 09:45 | close | 1453 | 0.80 | 88.277 | 0.000 | 0.000 | -33.29 | 56291.01 |
| 2909 | 2023.04.10 09:45 | buy | 1455 | 0.80 | 88.307 | 0.000 | 0.000 | ||
| 2910 | 2023.04.10 14:04 | close | 1455 | 0.80 | 88.518 | 0.000 | 0.000 | 121.11 | 56412.12 |
| 2911 | 2023.04.10 14:04 | buy | 1456 | 0.80 | 88.548 | 0.000 | 0.000 | ||
| 2912 | 2023.04.10 22:33 | close | 1456 | 0.80 | 88.758 | 0.000 | 0.000 | 120.54 | 56532.66 |
| 2913 | 2023.04.10 22:33 | buy | 1457 | 0.80 | 88.788 | 0.000 | 0.000 | ||
| 2914 | 2023.04.11 02:10 | close | 1457 | 0.80 | 88.999 | 0.000 | 0.000 | 124.98 | 56657.64 |
| 2915 | 2023.04.11 02:10 | buy | 1458 | 0.80 | 89.029 | 0.000 | 0.000 | ||
| 2916 | 2023.04.11 07:37 | buy | 1459 | 0.64 | 88.819 | 0.000 | 0.000 | ||
| 2917 | 2023.04.11 10:10 | buy | 1460 | 0.51 | 88.608 | 0.000 | 0.000 | ||
| 2918 | 2023.04.11 14:05 | close | 1460 | 0.51 | 88.875 | 0.000 | 0.000 | 97.71 | 56755.35 |
| 2919 | 2023.04.11 14:05 | close | 1459 | 0.64 | 88.875 | 0.000 | 0.000 | 25.71 | 56781.06 |
| 2920 | 2023.04.11 14:05 | close | 1458 | 0.80 | 88.875 | 0.000 | 0.000 | -88.40 | 56692.66 |
| 2921 | 2023.04.11 14:05 | buy | 1461 | 0.80 | 88.905 | 0.000 | 0.000 | ||
| 2922 | 2023.04.12 03:00 | close | 1461 | 0.80 | 89.115 | 0.000 | 0.000 | 124.40 | 56817.06 |
| 2923 | 2023.04.12 03:00 | buy | 1462 | 0.80 | 89.145 | 0.000 | 0.000 | ||
| 2924 | 2023.04.12 07:02 | buy | 1463 | 0.64 | 88.935 | 0.000 | 0.000 | ||
| 2925 | 2023.04.12 07:45 | close | 1463 | 0.64 | 89.087 | 0.000 | 0.000 | 69.80 | 56886.86 |
| 2926 | 2023.04.12 07:45 | close | 1462 | 0.80 | 89.087 | 0.000 | 0.000 | -33.29 | 56853.57 |
| 2927 | 2023.04.12 07:45 | buy | 1464 | 0.80 | 89.117 | 0.000 | 0.000 | ||
| 2928 | 2023.04.12 12:30 | close | 1464 | 0.80 | 89.327 | 0.000 | 0.000 | 120.54 | 56974.11 |
| 2929 | 2023.04.12 12:30 | buy | 1465 | 0.80 | 89.357 | 0.000 | 0.000 | ||
| 2930 | 2023.04.12 13:31 | buy | 1466 | 0.64 | 89.147 | 0.000 | 0.000 | ||
| 2931 | 2023.04.12 17:07 | close | 1466 | 0.64 | 89.301 | 0.000 | 0.000 | 70.72 | 57044.83 |
| 2932 | 2023.04.12 17:07 | close | 1465 | 0.80 | 89.301 | 0.000 | 0.000 | -32.14 | 57012.69 |
| 2933 | 2023.04.12 17:07 | buy | 1467 | 0.80 | 89.331 | 0.000 | 0.000 | ||
| 2934 | 2023.04.12 18:31 | buy | 1468 | 0.64 | 89.120 | 0.000 | 0.000 | ||
| 2935 | 2023.04.13 01:30 | close | 1468 | 0.64 | 89.254 | 0.000 | 0.000 | 70.79 | 57083.48 |
| 2936 | 2023.04.13 01:30 | close | 1467 | 0.80 | 89.254 | 0.000 | 0.000 | -32.62 | 57050.86 |
| 2937 | 2023.04.13 01:30 | sell | 1469 | 0.80 | 89.254 | 0.000 | 0.000 | ||
| 2938 | 2023.04.13 01:56 | sell | 1470 | 0.64 | 89.495 | 0.000 | 0.000 | ||
| 2939 | 2023.04.13 06:00 | close | 1470 | 0.64 | 89.325 | 0.000 | 0.000 | 78.06 | 57128.92 |
| 2940 | 2023.04.13 06:00 | close | 1469 | 0.80 | 89.325 | 0.000 | 0.000 | -40.75 | 57088.17 |
| 2941 | 2023.04.13 06:00 | buy | 1471 | 0.80 | 89.325 | 0.000 | 0.000 | ||
| 2942 | 2023.04.13 07:40 | close | 1471 | 0.80 | 89.535 | 0.000 | 0.000 | 120.54 | 57208.71 |
| 2943 | 2023.04.13 07:40 | buy | 1472 | 0.80 | 89.565 | 0.000 | 0.000 | ||
| 2944 | 2023.04.13 11:49 | close | 1472 | 0.80 | 89.776 | 0.000 | 0.000 | 121.12 | 57329.83 |
| 2945 | 2023.04.13 11:49 | buy | 1473 | 0.80 | 89.806 | 0.000 | 0.000 | ||
| 2946 | 2023.04.13 12:41 | buy | 1474 | 0.64 | 89.595 | 0.000 | 0.000 | ||
| 2947 | 2023.04.13 13:36 | buy | 1475 | 0.51 | 89.383 | 0.000 | 0.000 | ||
| 2948 | 2023.04.13 15:03 | close | 1475 | 0.51 | 89.654 | 0.000 | 0.000 | 99.16 | 57428.99 |
| 2949 | 2023.04.13 15:03 | close | 1474 | 0.64 | 89.654 | 0.000 | 0.000 | 27.09 | 57456.08 |
| 2950 | 2023.04.13 15:03 | close | 1473 | 0.80 | 89.654 | 0.000 | 0.000 | -87.25 | 57368.83 |
| 2951 | 2023.04.13 15:03 | buy | 1476 | 0.80 | 89.684 | 0.000 | 0.000 | ||
| 2952 | 2023.04.13 17:01 | close | 1476 | 0.80 | 89.894 | 0.000 | 0.000 | 120.54 | 57489.37 |
| 2953 | 2023.04.13 17:01 | buy | 1477 | 0.80 | 89.924 | 0.000 | 0.000 | ||
| 2954 | 2023.04.13 18:15 | close | 1477 | 0.80 | 90.134 | 0.000 | 0.000 | 120.54 | 57609.91 |
| 2955 | 2023.04.13 18:15 | buy | 1478 | 0.80 | 90.164 | 0.000 | 0.000 | ||
| 2956 | 2023.04.13 20:55 | buy | 1479 | 0.64 | 89.954 | 0.000 | 0.000 | ||
| 2957 | 2023.04.14 04:28 | buy | 1480 | 0.51 | 89.742 | 0.000 | 0.000 | ||
| 2958 | 2023.04.14 12:30 | close | 1480 | 0.51 | 90.005 | 0.000 | 0.000 | 96.23 | 57706.14 |
| 2959 | 2023.04.14 12:30 | close | 1479 | 0.64 | 90.005 | 0.000 | 0.000 | 26.51 | 57732.65 |
| 2960 | 2023.04.14 12:30 | close | 1478 | 0.80 | 90.005 | 0.000 | 0.000 | -87.41 | 57645.23 |
| 2961 | 2023.04.14 12:30 | sell | 1481 | 0.80 | 90.005 | 0.000 | 0.000 | ||
| 2962 | 2023.04.14 14:22 | close | 1481 | 0.80 | 89.795 | 0.000 | 0.000 | 120.53 | 57765.76 |
| 2963 | 2023.04.14 14:22 | sell | 1482 | 0.80 | 89.765 | 0.000 | 0.000 | ||
| 2964 | 2023.04.14 17:35 | close | 1482 | 0.80 | 89.554 | 0.000 | 0.000 | 121.11 | 57886.87 |
| 2965 | 2023.04.14 17:35 | sell | 1483 | 0.80 | 89.524 | 0.000 | 0.000 | ||
| 2966 | 2023.04.16 22:00 | sell | 1484 | 0.64 | 89.764 | 0.000 | 0.000 | ||
| 2967 | 2023.04.17 05:07 | sell | 1485 | 0.51 | 90.004 | 0.000 | 0.000 | ||
| 2968 | 2023.04.17 08:24 | close | 1485 | 0.51 | 89.693 | 0.000 | 0.000 | 113.79 | 58000.66 |
| 2969 | 2023.04.17 08:24 | close | 1484 | 0.64 | 89.693 | 0.000 | 0.000 | 28.33 | 58028.99 |
| 2970 | 2023.04.17 08:24 | close | 1483 | 0.80 | 89.693 | 0.000 | 0.000 | -102.33 | 57926.66 |
| 2971 | 2023.04.17 08:24 | buy | 1486 | 0.80 | 89.693 | 0.000 | 0.000 | ||
| 2972 | 2023.04.17 10:15 | close | 1486 | 0.80 | 89.904 | 0.000 | 0.000 | 121.11 | 58047.77 |
| 2973 | 2023.04.17 10:15 | buy | 1487 | 0.80 | 89.934 | 0.000 | 0.000 | ||
| 2974 | 2023.04.17 20:01 | close | 1487 | 0.80 | 90.144 | 0.000 | 0.000 | 120.54 | 58168.31 |
| 2975 | 2023.04.17 20:01 | buy | 1488 | 0.80 | 90.174 | 0.000 | 0.000 | ||
| 2976 | 2023.04.18 02:00 | close | 1488 | 0.80 | 90.385 | 0.000 | 0.000 | 124.98 | 58293.29 |
| 2977 | 2023.04.18 02:00 | buy | 1489 | 0.80 | 90.415 | 0.000 | 0.000 | ||
| 2978 | 2023.04.18 14:30 | buy | 1490 | 0.64 | 90.204 | 0.000 | 0.000 | ||
| 2979 | 2023.04.19 00:24 | close | 1490 | 0.64 | 90.350 | 0.000 | 0.000 | 70.13 | 58363.41 |
| 2980 | 2023.04.19 00:24 | close | 1489 | 0.80 | 90.350 | 0.000 | 0.000 | -33.45 | 58329.96 |
| 2981 | 2023.04.19 00:24 | sell | 1491 | 0.80 | 90.350 | 0.000 | 0.000 | ||
| 2982 | 2023.04.20 10:54 | sell | 1492 | 0.64 | 90.592 | 0.000 | 0.000 | ||
| 2983 | 2023.04.20 12:30 | close | 1492 | 0.64 | 90.406 | 0.000 | 0.000 | 85.40 | 58415.36 |
| 2984 | 2023.04.20 12:30 | close | 1491 | 0.80 | 90.406 | 0.000 | 0.000 | -48.17 | 58367.20 |
| 2985 | 2023.04.20 12:30 | buy | 1493 | 0.80 | 90.406 | 0.000 | 0.000 | ||
| 2986 | 2023.04.20 12:59 | close | 1493 | 0.80 | 90.616 | 0.000 | 0.000 | 120.54 | 58487.74 |
| 2987 | 2023.04.20 12:59 | buy | 1494 | 0.80 | 90.646 | 0.000 | 0.000 | ||
| 2988 | 2023.04.20 23:18 | buy | 1495 | 0.64 | 90.436 | 0.000 | 0.000 | ||
| 2989 | 2023.04.21 01:33 | buy | 1496 | 0.51 | 90.226 | 0.000 | 0.000 | ||
| 2990 | 2023.04.21 01:49 | buy | 1497 | 0.40 | 90.016 | 0.000 | 0.000 | ||
| 2991 | 2023.04.21 05:36 | buy | 1498 | 0.32 | 89.806 | 0.000 | 0.000 | ||
| 2992 | 2023.04.21 06:32 | buy | 1499 | 0.26 | 89.596 | 0.000 | 0.000 | ||
| 2993 | 2023.04.25 07:38 | buy | 1500 | 0.20 | 89.386 | 0.000 | 0.000 | ||
| 2994 | 2023.04.25 12:51 | buy | 1501 | 0.16 | 89.176 | 0.000 | 0.000 | ||
| 2995 | 2023.04.25 13:18 | buy | 1502 | 0.13 | 88.966 | 0.000 | 0.000 | ||
| 2996 | 2023.04.25 14:00 | buy | 1503 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 2997 | 2023.04.25 17:15 | buy | 1504 | 0.08 | 88.544 | 0.000 | 0.000 | ||
| 2998 | 2023.04.25 18:07 | buy | 1505 | 0.06 | 88.334 | 0.000 | 0.000 | ||
| 2999 | 2023.04.26 09:18 | buy | 1506 | 0.05 | 88.124 | 0.000 | 0.000 | ||
| 3000 | 2023.04.26 14:20 | buy | 1507 | 0.04 | 87.914 | 0.000 | 0.000 | ||
| 3001 | 2023.04.28 14:14 | close | 1507 | 0.04 | 89.917 | 0.000 | 0.000 | 58.25 | 58545.99 |
| 3002 | 2023.04.28 14:14 | close | 1506 | 0.05 | 89.917 | 0.000 | 0.000 | 65.28 | 58611.27 |
| 3003 | 2023.04.28 14:14 | close | 1505 | 0.06 | 89.917 | 0.000 | 0.000 | 69.60 | 58680.87 |
| 3004 | 2023.04.28 14:14 | close | 1504 | 0.08 | 89.917 | 0.000 | 0.000 | 80.74 | 58761.61 |
| 3005 | 2023.04.28 14:14 | close | 1503 | 0.10 | 89.917 | 0.000 | 0.000 | 85.78 | 58847.39 |
| 3006 | 2023.04.28 14:14 | close | 1502 | 0.13 | 89.917 | 0.000 | 0.000 | 91.85 | 58939.24 |
| 3007 | 2023.04.28 14:14 | close | 1501 | 0.16 | 89.917 | 0.000 | 0.000 | 88.92 | 59028.16 |
| 3008 | 2023.04.28 14:14 | close | 1500 | 0.20 | 89.917 | 0.000 | 0.000 | 81.02 | 59109.18 |
| 3009 | 2023.04.28 14:14 | close | 1499 | 0.26 | 89.917 | 0.000 | 0.000 | 68.67 | 59177.85 |
| 3010 | 2023.04.28 14:14 | close | 1498 | 0.32 | 89.917 | 0.000 | 0.000 | 36.30 | 59214.15 |
| 3011 | 2023.04.28 14:14 | close | 1497 | 0.40 | 89.917 | 0.000 | 0.000 | -14.90 | 59199.24 |
| 3012 | 2023.04.28 14:14 | close | 1496 | 0.51 | 89.917 | 0.000 | 0.000 | -95.85 | 59103.40 |
| 3013 | 2023.04.28 14:14 | close | 1495 | 0.64 | 89.917 | 0.000 | 0.000 | -213.63 | 58889.77 |
| 3014 | 2023.04.28 14:14 | close | 1494 | 0.80 | 89.917 | 0.000 | 0.000 | -387.58 | 58502.19 |
| 3015 | 2023.04.28 14:14 | buy | 1508 | 0.80 | 89.947 | 0.000 | 0.000 | ||
| 3016 | 2023.04.28 20:00 | close | 1508 | 0.80 | 90.157 | 0.000 | 0.000 | 120.54 | 58622.73 |
| 3017 | 2023.04.28 20:00 | buy | 1509 | 0.80 | 90.187 | 0.000 | 0.000 | ||
| 3018 | 2023.05.01 00:21 | close | 1509 | 0.80 | 90.398 | 0.000 | 0.000 | 124.98 | 58747.71 |
| 3019 | 2023.05.01 00:21 | buy | 1510 | 0.80 | 90.428 | 0.000 | 0.000 | ||
| 3020 | 2023.05.01 02:56 | close | 1510 | 0.80 | 90.638 | 0.000 | 0.000 | 120.54 | 58868.25 |
| 3021 | 2023.05.01 02:56 | buy | 1511 | 0.80 | 90.668 | 0.000 | 0.000 | ||
| 3022 | 2023.05.01 03:55 | close | 1511 | 0.80 | 90.878 | 0.000 | 0.000 | 120.54 | 58988.79 |
| 3023 | 2023.05.01 03:55 | buy | 1512 | 0.80 | 90.908 | 0.000 | 0.000 | ||
| 3024 | 2023.05.01 10:24 | buy | 1513 | 0.64 | 90.696 | 0.000 | 0.000 | ||
| 3025 | 2023.05.01 12:07 | close | 1513 | 0.64 | 90.849 | 0.000 | 0.000 | 70.26 | 59059.05 |
| 3026 | 2023.05.01 12:07 | close | 1512 | 0.80 | 90.849 | 0.000 | 0.000 | -33.87 | 59025.18 |
| 3027 | 2023.05.01 12:07 | buy | 1514 | 0.80 | 90.879 | 0.000 | 0.000 | ||
| 3028 | 2023.05.01 12:50 | close | 1514 | 0.80 | 91.089 | 0.000 | 0.000 | 120.54 | 59145.72 |
| 3029 | 2023.05.01 12:50 | buy | 1515 | 0.80 | 91.119 | 0.000 | 0.000 | ||
| 3030 | 2023.05.01 15:02 | close | 1515 | 0.80 | 91.329 | 0.000 | 0.000 | 120.55 | 59266.27 |
| 3031 | 2023.05.01 15:02 | buy | 1516 | 0.80 | 91.359 | 0.000 | 0.000 | ||
| 3032 | 2023.05.01 15:25 | buy | 1517 | 0.64 | 91.149 | 0.000 | 0.000 | ||
| 3033 | 2023.05.02 04:30 | close | 1517 | 0.64 | 91.489 | 0.000 | 0.000 | 159.22 | 59425.49 |
| 3034 | 2023.05.02 04:30 | close | 1516 | 0.80 | 91.489 | 0.000 | 0.000 | 78.48 | 59503.97 |
| 3035 | 2023.05.02 04:30 | sell | 1518 | 0.80 | 91.489 | 0.000 | 0.000 | ||
| 3036 | 2023.05.02 04:30 | sell | 1519 | 0.64 | 91.749 | 0.000 | 0.000 | ||
| 3037 | 2023.05.02 04:33 | sell | 1520 | 0.51 | 91.992 | 0.000 | 0.000 | ||
| 3038 | 2023.05.02 05:01 | sell | 1521 | 0.40 | 92.232 | 0.000 | 0.000 | ||
| 3039 | 2023.05.02 13:55 | close | 1521 | 0.40 | 91.773 | 0.000 | 0.000 | 131.72 | 59635.69 |
| 3040 | 2023.05.02 13:55 | close | 1520 | 0.51 | 91.773 | 0.000 | 0.000 | 80.13 | 59715.82 |
| 3041 | 2023.05.02 13:55 | close | 1519 | 0.64 | 91.773 | 0.000 | 0.000 | -11.02 | 59704.80 |
| 3042 | 2023.05.02 13:55 | close | 1518 | 0.80 | 91.773 | 0.000 | 0.000 | -163.01 | 59541.79 |
| 3043 | 2023.05.02 13:55 | buy | 1522 | 0.80 | 91.773 | 0.000 | 0.000 | ||
| 3044 | 2023.05.02 14:09 | buy | 1523 | 0.64 | 91.563 | 0.000 | 0.000 | ||
| 3045 | 2023.05.02 14:24 | buy | 1524 | 0.51 | 91.353 | 0.000 | 0.000 | ||
| 3046 | 2023.05.02 14:48 | buy | 1525 | 0.40 | 91.142 | 0.000 | 0.000 | ||
| 3047 | 2023.05.02 14:57 | buy | 1526 | 0.32 | 90.932 | 0.000 | 0.000 | ||
| 3048 | 2023.05.03 03:32 | buy | 1527 | 0.26 | 90.721 | 0.000 | 0.000 | ||
| 3049 | 2023.05.03 07:07 | buy | 1528 | 0.20 | 90.511 | 0.000 | 0.000 | ||
| 3050 | 2023.05.03 08:18 | buy | 1529 | 0.16 | 90.301 | 0.000 | 0.000 | ||
| 3051 | 2023.05.03 13:35 | buy | 1530 | 0.13 | 90.091 | 0.000 | 0.000 | ||
| 3052 | 2023.05.03 20:59 | buy | 1531 | 0.10 | 89.875 | 0.000 | 0.000 | ||
| 3053 | 2023.05.03 22:04 | buy | 1532 | 0.08 | 89.665 | 0.000 | 0.000 | ||
| 3054 | 2023.05.03 22:20 | buy | 1533 | 0.06 | 89.453 | 0.000 | 0.000 | ||
| 3055 | 2023.05.04 14:28 | buy | 1534 | 0.05 | 89.243 | 0.000 | 0.000 | ||
| 3056 | 2023.05.05 18:57 | close | 1534 | 0.05 | 91.080 | 0.000 | 0.000 | 66.14 | 59607.93 |
| 3057 | 2023.05.05 18:57 | close | 1533 | 0.06 | 91.080 | 0.000 | 0.000 | 71.21 | 59679.13 |
| 3058 | 2023.05.05 18:57 | close | 1532 | 0.08 | 91.080 | 0.000 | 0.000 | 82.76 | 59761.90 |
| 3059 | 2023.05.05 18:57 | close | 1531 | 0.10 | 91.080 | 0.000 | 0.000 | 88.39 | 59850.29 |
| 3060 | 2023.05.05 18:57 | close | 1530 | 0.13 | 91.080 | 0.000 | 0.000 | 94.76 | 59945.05 |
| 3061 | 2023.05.05 18:57 | close | 1529 | 0.16 | 91.080 | 0.000 | 0.000 | 92.52 | 60037.56 |
| 3062 | 2023.05.05 18:57 | close | 1528 | 0.20 | 91.080 | 0.000 | 0.000 | 85.51 | 60123.07 |
| 3063 | 2023.05.05 18:57 | close | 1527 | 0.26 | 91.080 | 0.000 | 0.000 | 71.99 | 60195.06 |
| 3064 | 2023.05.05 18:57 | close | 1526 | 0.32 | 91.080 | 0.000 | 0.000 | 41.70 | 60236.76 |
| 3065 | 2023.05.05 18:57 | close | 1525 | 0.40 | 91.080 | 0.000 | 0.000 | -8.15 | 60228.61 |
| 3066 | 2023.05.05 18:57 | close | 1524 | 0.51 | 91.080 | 0.000 | 0.000 | -87.59 | 60141.02 |
| 3067 | 2023.05.05 18:57 | close | 1523 | 0.64 | 91.080 | 0.000 | 0.000 | -206.36 | 59934.66 |
| 3068 | 2023.05.05 18:57 | close | 1522 | 0.80 | 91.080 | 0.000 | 0.000 | -378.48 | 59556.17 |
| 3069 | 2023.05.05 18:57 | buy | 1535 | 0.80 | 91.110 | 0.000 | 0.000 | ||
| 3070 | 2023.05.07 23:19 | close | 1535 | 0.80 | 91.320 | 0.000 | 0.000 | 120.54 | 59676.71 |
| 3071 | 2023.05.07 23:19 | buy | 1536 | 0.80 | 91.350 | 0.000 | 0.000 | ||
| 3072 | 2023.05.08 00:25 | buy | 1537 | 0.64 | 91.140 | 0.000 | 0.000 | ||
| 3073 | 2023.05.08 03:07 | close | 1537 | 0.64 | 91.287 | 0.000 | 0.000 | 67.51 | 59744.22 |
| 3074 | 2023.05.08 03:07 | close | 1536 | 0.80 | 91.287 | 0.000 | 0.000 | -32.30 | 59711.92 |
| 3075 | 2023.05.08 03:07 | buy | 1538 | 0.80 | 91.317 | 0.000 | 0.000 | ||
| 3076 | 2023.05.08 07:08 | close | 1538 | 0.80 | 91.527 | 0.000 | 0.000 | 120.54 | 59832.46 |
| 3077 | 2023.05.08 07:08 | buy | 1539 | 0.80 | 91.557 | 0.000 | 0.000 | ||
| 3078 | 2023.05.08 11:46 | close | 1539 | 0.80 | 91.767 | 0.000 | 0.000 | 120.54 | 59953.00 |
| 3079 | 2023.05.08 11:46 | buy | 1540 | 0.80 | 91.797 | 0.000 | 0.000 | ||
| 3080 | 2023.05.08 14:48 | buy | 1541 | 0.64 | 91.587 | 0.000 | 0.000 | ||
| 3081 | 2023.05.09 00:14 | close | 1541 | 0.64 | 91.732 | 0.000 | 0.000 | 69.67 | 60022.67 |
| 3082 | 2023.05.09 00:14 | close | 1540 | 0.80 | 91.732 | 0.000 | 0.000 | -33.45 | 59989.22 |
| 3083 | 2023.05.09 00:14 | sell | 1542 | 0.80 | 91.732 | 0.000 | 0.000 | ||
| 3084 | 2023.05.09 01:47 | close | 1542 | 0.80 | 91.522 | 0.000 | 0.000 | 120.53 | 60109.75 |
| 3085 | 2023.05.09 01:47 | sell | 1543 | 0.80 | 91.492 | 0.000 | 0.000 | ||
| 3086 | 2023.05.09 06:15 | close | 1543 | 0.80 | 91.282 | 0.000 | 0.000 | 120.53 | 60230.28 |
| 3087 | 2023.05.09 06:15 | sell | 1544 | 0.80 | 91.252 | 0.000 | 0.000 | ||
| 3088 | 2023.05.09 23:33 | sell | 1545 | 0.64 | 91.494 | 0.000 | 0.000 | ||
| 3089 | 2023.05.10 08:04 | close | 1545 | 0.64 | 91.316 | 0.000 | 0.000 | 77.46 | 60307.73 |
| 3090 | 2023.05.10 08:04 | close | 1544 | 0.80 | 91.316 | 0.000 | 0.000 | -42.07 | 60265.66 |
| 3091 | 2023.05.10 08:04 | sell | 1546 | 0.80 | 91.286 | 0.000 | 0.000 | ||
| 3092 | 2023.05.10 12:45 | sell | 1547 | 0.64 | 91.529 | 0.000 | 0.000 | ||
| 3093 | 2023.05.10 13:38 | close | 1547 | 0.64 | 91.359 | 0.000 | 0.000 | 78.05 | 60343.71 |
| 3094 | 2023.05.10 13:38 | close | 1546 | 0.80 | 91.359 | 0.000 | 0.000 | -41.89 | 60301.82 |
| 3095 | 2023.05.10 13:38 | sell | 1548 | 0.80 | 91.329 | 0.000 | 0.000 | ||
| 3096 | 2023.05.10 13:46 | close | 1548 | 0.80 | 91.119 | 0.000 | 0.000 | 120.53 | 60422.35 |
| 3097 | 2023.05.10 13:46 | sell | 1549 | 0.80 | 91.089 | 0.000 | 0.000 | ||
| 3098 | 2023.05.10 14:44 | close | 1549 | 0.80 | 90.879 | 0.000 | 0.000 | 120.53 | 60542.88 |
| 3099 | 2023.05.10 14:44 | sell | 1550 | 0.80 | 90.849 | 0.000 | 0.000 | ||
| 3100 | 2023.05.10 17:33 | close | 1550 | 0.80 | 90.638 | 0.000 | 0.000 | 121.10 | 60663.98 |
| 3101 | 2023.05.10 17:33 | sell | 1551 | 0.80 | 90.608 | 0.000 | 0.000 | ||
| 3102 | 2023.05.10 18:28 | sell | 1552 | 0.64 | 90.848 | 0.000 | 0.000 | ||
| 3103 | 2023.05.10 19:44 | sell | 1553 | 0.51 | 91.089 | 0.000 | 0.000 | ||
| 3104 | 2023.05.11 06:34 | close | 1553 | 0.51 | 90.759 | 0.000 | 0.000 | 110.52 | 60774.50 |
| 3105 | 2023.05.11 06:34 | close | 1552 | 0.64 | 90.759 | 0.000 | 0.000 | 28.05 | 60802.55 |
| 3106 | 2023.05.11 06:34 | close | 1551 | 0.80 | 90.759 | 0.000 | 0.000 | -102.69 | 60699.87 |
| 3107 | 2023.05.11 06:34 | sell | 1554 | 0.80 | 90.729 | 0.000 | 0.000 | ||
| 3108 | 2023.05.11 07:24 | close | 1554 | 0.80 | 90.519 | 0.000 | 0.000 | 120.53 | 60820.40 |
| 3109 | 2023.05.11 07:24 | buy | 1555 | 0.80 | 90.519 | 0.000 | 0.000 | ||
| 3110 | 2023.05.11 08:41 | close | 1555 | 0.80 | 90.729 | 0.000 | 0.000 | 120.54 | 60940.94 |
| 3111 | 2023.05.11 08:41 | sell | 1556 | 0.80 | 90.729 | 0.000 | 0.000 | ||
| 3112 | 2023.05.11 11:11 | close | 1556 | 0.80 | 90.519 | 0.000 | 0.000 | 120.53 | 61061.47 |
| 3113 | 2023.05.11 11:11 | sell | 1557 | 0.80 | 90.489 | 0.000 | 0.000 | ||
| 3114 | 2023.05.11 12:05 | close | 1557 | 0.80 | 90.279 | 0.000 | 0.000 | 120.53 | 61182.00 |
| 3115 | 2023.05.11 12:05 | sell | 1558 | 0.80 | 90.249 | 0.000 | 0.000 | ||
| 3116 | 2023.05.11 12:16 | sell | 1559 | 0.64 | 90.490 | 0.000 | 0.000 | ||
| 3117 | 2023.05.11 12:18 | sell | 1560 | 0.51 | 90.731 | 0.000 | 0.000 | ||
| 3118 | 2023.05.11 12:30 | close | 1560 | 0.51 | 90.428 | 0.000 | 0.000 | 110.87 | 61292.87 |
| 3119 | 2023.05.11 12:30 | close | 1559 | 0.64 | 90.428 | 0.000 | 0.000 | 28.47 | 61321.34 |
| 3120 | 2023.05.11 12:30 | close | 1558 | 0.80 | 90.428 | 0.000 | 0.000 | -102.74 | 61218.60 |
| 3121 | 2023.05.11 12:30 | sell | 1561 | 0.80 | 90.398 | 0.000 | 0.000 | ||
| 3122 | 2023.05.11 12:52 | close | 1561 | 0.80 | 90.187 | 0.000 | 0.000 | 121.10 | 61339.70 |
| 3123 | 2023.05.11 12:52 | sell | 1562 | 0.80 | 90.157 | 0.000 | 0.000 | ||
| 3124 | 2023.05.11 13:07 | close | 1562 | 0.80 | 89.945 | 0.000 | 0.000 | 121.68 | 61461.38 |
| 3125 | 2023.05.11 13:07 | sell | 1563 | 0.80 | 89.915 | 0.000 | 0.000 | ||
| 3126 | 2023.05.11 14:47 | sell | 1564 | 0.64 | 90.157 | 0.000 | 0.000 | ||
| 3127 | 2023.05.11 15:25 | close | 1564 | 0.64 | 89.988 | 0.000 | 0.000 | 77.60 | 61538.98 |
| 3128 | 2023.05.11 15:25 | close | 1563 | 0.80 | 89.988 | 0.000 | 0.000 | -41.90 | 61497.08 |
| 3129 | 2023.05.11 15:25 | sell | 1565 | 0.80 | 89.958 | 0.000 | 0.000 | ||
| 3130 | 2023.05.11 22:20 | sell | 1566 | 0.64 | 90.200 | 0.000 | 0.000 | ||
| 3131 | 2023.05.12 03:37 | close | 1566 | 0.64 | 90.022 | 0.000 | 0.000 | 77.46 | 61574.53 |
| 3132 | 2023.05.12 03:37 | close | 1565 | 0.80 | 90.022 | 0.000 | 0.000 | -42.07 | 61532.46 |
| 3133 | 2023.05.12 03:37 | buy | 1567 | 0.80 | 90.022 | 0.000 | 0.000 | ||
| 3134 | 2023.05.12 06:51 | close | 1567 | 0.80 | 90.233 | 0.000 | 0.000 | 121.12 | 61653.58 |
| 3135 | 2023.05.12 06:51 | buy | 1568 | 0.80 | 90.263 | 0.000 | 0.000 | ||
| 3136 | 2023.05.12 13:48 | buy | 1569 | 0.64 | 90.052 | 0.000 | 0.000 | ||
| 3137 | 2023.05.12 17:21 | close | 1569 | 0.64 | 90.204 | 0.000 | 0.000 | 69.80 | 61723.38 |
| 3138 | 2023.05.12 17:21 | close | 1568 | 0.80 | 90.204 | 0.000 | 0.000 | -33.87 | 61689.51 |
| 3139 | 2023.05.12 17:21 | buy | 1570 | 0.80 | 90.234 | 0.000 | 0.000 | ||
| 3140 | 2023.05.15 00:52 | close | 1570 | 0.80 | 90.444 | 0.000 | 0.000 | 124.40 | 61813.91 |
| 3141 | 2023.05.15 00:52 | buy | 1571 | 0.80 | 90.474 | 0.000 | 0.000 | ||
| 3142 | 2023.05.15 03:57 | close | 1571 | 0.80 | 90.684 | 0.000 | 0.000 | 120.54 | 61934.45 |
| 3143 | 2023.05.15 03:57 | buy | 1572 | 0.80 | 90.714 | 0.000 | 0.000 | ||
| 3144 | 2023.05.15 05:55 | close | 1572 | 0.80 | 90.935 | 0.000 | 0.000 | 126.86 | 62061.31 |
| 3145 | 2023.05.15 05:55 | buy | 1573 | 0.80 | 90.965 | 0.000 | 0.000 | ||
| 3146 | 2023.05.15 16:27 | close | 1573 | 0.80 | 91.176 | 0.000 | 0.000 | 121.11 | 62182.42 |
| 3147 | 2023.05.15 16:27 | buy | 1574 | 0.80 | 91.206 | 0.000 | 0.000 | ||
| 3148 | 2023.05.16 02:01 | buy | 1575 | 0.64 | 90.995 | 0.000 | 0.000 | ||
| 3149 | 2023.05.16 05:47 | buy | 1576 | 0.51 | 90.785 | 0.000 | 0.000 | ||
| 3150 | 2023.05.16 13:32 | close | 1576 | 0.51 | 91.050 | 0.000 | 0.000 | 96.97 | 62279.39 |
| 3151 | 2023.05.16 13:32 | close | 1575 | 0.64 | 91.050 | 0.000 | 0.000 | 25.26 | 62304.65 |
| 3152 | 2023.05.16 13:32 | close | 1574 | 0.80 | 91.050 | 0.000 | 0.000 | -85.68 | 62218.97 |
| 3153 | 2023.05.16 13:32 | sell | 1577 | 0.80 | 91.050 | 0.000 | 0.000 | ||
| 3154 | 2023.05.16 17:25 | close | 1577 | 0.80 | 90.839 | 0.000 | 0.000 | 121.10 | 62340.07 |
| 3155 | 2023.05.16 17:25 | sell | 1578 | 0.80 | 90.809 | 0.000 | 0.000 | ||
| 3156 | 2023.05.17 09:39 | sell | 1579 | 0.64 | 91.049 | 0.000 | 0.000 | ||
| 3157 | 2023.05.17 12:48 | sell | 1580 | 0.51 | 91.289 | 0.000 | 0.000 | ||
| 3158 | 2023.05.17 15:40 | sell | 1581 | 0.40 | 91.529 | 0.000 | 0.000 | ||
| 3159 | 2023.05.17 17:50 | sell | 1582 | 0.32 | 91.770 | 0.000 | 0.000 | ||
| 3160 | 2023.05.18 01:30 | close | 1582 | 0.32 | 91.127 | 0.000 | 0.000 | 141.21 | 62481.28 |
| 3161 | 2023.05.18 01:30 | close | 1581 | 0.40 | 91.127 | 0.000 | 0.000 | 107.36 | 62588.63 |
| 3162 | 2023.05.18 01:30 | close | 1580 | 0.51 | 91.127 | 0.000 | 0.000 | 49.06 | 62637.70 |
| 3163 | 2023.05.18 01:30 | close | 1579 | 0.64 | 91.127 | 0.000 | 0.000 | -48.63 | 62589.06 |
| 3164 | 2023.05.18 01:30 | close | 1578 | 0.80 | 91.127 | 0.000 | 0.000 | -203.89 | 62385.17 |
| 3165 | 2023.05.18 01:30 | buy | 1583 | 0.80 | 91.127 | 0.000 | 0.000 | ||
| 3166 | 2023.05.18 02:17 | close | 1583 | 0.80 | 91.339 | 0.000 | 0.000 | 121.69 | 62506.86 |
| 3167 | 2023.05.18 02:17 | buy | 1584 | 0.80 | 91.369 | 0.000 | 0.000 | ||
| 3168 | 2023.05.18 12:11 | close | 1584 | 0.80 | 91.580 | 0.000 | 0.000 | 121.11 | 62627.97 |
| 3169 | 2023.05.18 12:11 | sell | 1585 | 0.80 | 91.580 | 0.000 | 0.000 | ||
| 3170 | 2023.05.18 19:19 | sell | 1586 | 0.64 | 91.822 | 0.000 | 0.000 | ||
| 3171 | 2023.05.19 11:22 | sell | 1587 | 0.51 | 92.062 | 0.000 | 0.000 | ||
| 3172 | 2023.05.19 12:52 | sell | 1588 | 0.40 | 92.306 | 0.000 | 0.000 | ||
| 3173 | 2023.05.19 15:15 | close | 1588 | 0.40 | 91.845 | 0.000 | 0.000 | 132.30 | 62760.27 |
| 3174 | 2023.05.19 15:15 | close | 1587 | 0.51 | 91.845 | 0.000 | 0.000 | 79.39 | 62839.66 |
| 3175 | 2023.05.19 15:15 | close | 1586 | 0.64 | 91.845 | 0.000 | 0.000 | -14.83 | 62824.83 |
| 3176 | 2023.05.19 15:15 | close | 1585 | 0.80 | 91.845 | 0.000 | 0.000 | -157.43 | 62667.40 |
| 3177 | 2023.05.19 15:15 | buy | 1589 | 0.80 | 91.845 | 0.000 | 0.000 | ||
| 3178 | 2023.05.19 15:32 | buy | 1590 | 0.64 | 91.635 | 0.000 | 0.000 | ||
| 3179 | 2023.05.19 16:13 | close | 1590 | 0.64 | 91.786 | 0.000 | 0.000 | 69.34 | 62736.74 |
| 3180 | 2023.05.19 16:13 | close | 1589 | 0.80 | 91.786 | 0.000 | 0.000 | -33.87 | 62702.87 |
| 3181 | 2023.05.19 16:13 | sell | 1591 | 0.80 | 91.786 | 0.000 | 0.000 | ||
| 3182 | 2023.05.21 22:55 | close | 1591 | 0.80 | 91.575 | 0.000 | 0.000 | 121.10 | 62823.97 |
| 3183 | 2023.05.21 22:55 | sell | 1592 | 0.80 | 91.545 | 0.000 | 0.000 | ||
| 3184 | 2023.05.22 00:32 | sell | 1593 | 0.64 | 91.786 | 0.000 | 0.000 | ||
| 3185 | 2023.05.22 01:10 | close | 1593 | 0.64 | 91.613 | 0.000 | 0.000 | 79.44 | 62903.41 |
| 3186 | 2023.05.22 01:10 | close | 1592 | 0.80 | 91.613 | 0.000 | 0.000 | -44.37 | 62859.04 |
| 3187 | 2023.05.22 01:10 | sell | 1594 | 0.80 | 91.583 | 0.000 | 0.000 | ||
| 3188 | 2023.05.22 12:01 | sell | 1595 | 0.64 | 91.823 | 0.000 | 0.000 | ||
| 3189 | 2023.05.22 13:52 | sell | 1596 | 0.51 | 92.064 | 0.000 | 0.000 | ||
| 3190 | 2023.05.22 14:09 | close | 1596 | 0.51 | 91.759 | 0.000 | 0.000 | 111.60 | 62970.64 |
| 3191 | 2023.05.22 14:09 | close | 1595 | 0.64 | 91.759 | 0.000 | 0.000 | 29.39 | 63000.03 |
| 3192 | 2023.05.22 14:09 | close | 1594 | 0.80 | 91.759 | 0.000 | 0.000 | -101.01 | 62899.02 |
| 3193 | 2023.05.22 14:09 | buy | 1597 | 0.80 | 91.759 | 0.000 | 0.000 | ||
| 3194 | 2023.05.22 14:19 | close | 1597 | 0.80 | 91.970 | 0.000 | 0.000 | 121.11 | 63020.13 |
| 3195 | 2023.05.22 14:19 | buy | 1598 | 0.80 | 92.000 | 0.000 | 0.000 | ||
| 3196 | 2023.05.22 18:46 | close | 1598 | 0.80 | 92.217 | 0.000 | 0.000 | 124.56 | 63144.69 |
| 3197 | 2023.05.22 18:46 | buy | 1599 | 0.80 | 92.247 | 0.000 | 0.000 | ||
| 3198 | 2023.05.23 06:57 | buy | 1600 | 0.64 | 92.037 | 0.000 | 0.000 | ||
| 3199 | 2023.05.23 07:29 | buy | 1601 | 0.51 | 91.827 | 0.000 | 0.000 | ||
| 3200 | 2023.05.23 10:03 | buy | 1602 | 0.40 | 91.617 | 0.000 | 0.000 | ||
| 3201 | 2023.05.24 02:00 | buy | 1603 | 0.32 | 91.406 | 0.000 | 0.000 | ||
| 3202 | 2023.05.24 07:18 | buy | 1604 | 0.26 | 91.192 | 0.000 | 0.000 | ||
| 3203 | 2023.05.24 10:20 | buy | 1605 | 0.20 | 90.975 | 0.000 | 0.000 | ||
| 3204 | 2023.05.28 22:00 | close | 1605 | 0.20 | 91.785 | 0.000 | 0.000 | 120.10 | 63264.79 |
| 3205 | 2023.05.28 22:00 | close | 1604 | 0.26 | 91.785 | 0.000 | 0.000 | 115.64 | 63380.42 |
| 3206 | 2023.05.28 22:00 | close | 1603 | 0.32 | 91.785 | 0.000 | 0.000 | 93.19 | 63473.62 |
| 3207 | 2023.05.28 22:00 | close | 1602 | 0.40 | 91.785 | 0.000 | 0.000 | 57.87 | 63531.49 |
| 3208 | 2023.05.28 22:00 | close | 1601 | 0.51 | 91.785 | 0.000 | 0.000 | -3.07 | 63528.42 |
| 3209 | 2023.05.28 22:00 | close | 1600 | 0.64 | 91.785 | 0.000 | 0.000 | -100.28 | 63428.13 |
| 3210 | 2023.05.28 22:00 | close | 1599 | 0.80 | 91.785 | 0.000 | 0.000 | -242.03 | 63186.10 |
| 3211 | 2023.05.28 22:00 | buy | 1606 | 0.80 | 91.815 | 0.000 | 0.000 | ||
| 3212 | 2023.05.30 02:54 | buy | 1607 | 0.64 | 91.605 | 0.000 | 0.000 | ||
| 3213 | 2023.05.30 03:12 | buy | 1608 | 0.51 | 91.395 | 0.000 | 0.000 | ||
| 3214 | 2023.05.30 06:03 | close | 1608 | 0.51 | 91.657 | 0.000 | 0.000 | 95.88 | 63281.98 |
| 3215 | 2023.05.30 06:03 | close | 1607 | 0.64 | 91.657 | 0.000 | 0.000 | 23.88 | 63305.86 |
| 3216 | 2023.05.30 06:03 | close | 1606 | 0.80 | 91.657 | 0.000 | 0.000 | -82.97 | 63222.89 |
| 3217 | 2023.05.30 06:03 | sell | 1609 | 0.80 | 91.657 | 0.000 | 0.000 | ||
| 3218 | 2023.05.30 09:10 | sell | 1610 | 0.64 | 91.897 | 0.000 | 0.000 | ||
| 3219 | 2023.05.30 10:03 | close | 1610 | 0.64 | 91.729 | 0.000 | 0.000 | 77.14 | 63300.03 |
| 3220 | 2023.05.30 10:03 | close | 1609 | 0.80 | 91.729 | 0.000 | 0.000 | -41.33 | 63258.70 |
| 3221 | 2023.05.30 10:03 | sell | 1611 | 0.80 | 91.699 | 0.000 | 0.000 | ||
| 3222 | 2023.05.30 12:09 | close | 1611 | 0.80 | 91.489 | 0.000 | 0.000 | 120.53 | 63379.23 |
| 3223 | 2023.05.30 12:09 | sell | 1612 | 0.80 | 91.459 | 0.000 | 0.000 | ||
| 3224 | 2023.05.30 13:53 | close | 1612 | 0.80 | 91.248 | 0.000 | 0.000 | 121.10 | 63500.33 |
| 3225 | 2023.05.30 13:53 | sell | 1613 | 0.80 | 91.218 | 0.000 | 0.000 | ||
| 3226 | 2023.05.30 15:25 | close | 1613 | 0.80 | 91.008 | 0.000 | 0.000 | 120.53 | 63620.86 |
| 3227 | 2023.05.30 15:25 | sell | 1614 | 0.80 | 90.978 | 0.000 | 0.000 | ||
| 3228 | 2023.05.31 01:30 | sell | 1615 | 0.64 | 91.242 | 0.000 | 0.000 | ||
| 3229 | 2023.05.31 01:31 | close | 1615 | 0.64 | 91.054 | 0.000 | 0.000 | 86.33 | 63707.19 |
| 3230 | 2023.05.31 01:31 | close | 1614 | 0.80 | 91.054 | 0.000 | 0.000 | -48.96 | 63658.23 |
| 3231 | 2023.05.31 01:31 | sell | 1616 | 0.80 | 91.024 | 0.000 | 0.000 | ||
| 3232 | 2023.05.31 03:13 | close | 1616 | 0.80 | 90.814 | 0.000 | 0.000 | 120.53 | 63778.76 |
| 3233 | 2023.05.31 03:13 | sell | 1617 | 0.80 | 90.784 | 0.000 | 0.000 | ||
| 3234 | 2023.05.31 05:28 | close | 1617 | 0.80 | 90.574 | 0.000 | 0.000 | 120.53 | 63899.29 |
| 3235 | 2023.05.31 05:28 | sell | 1618 | 0.80 | 90.544 | 0.000 | 0.000 | ||
| 3236 | 2023.05.31 14:00 | sell | 1619 | 0.64 | 90.785 | 0.000 | 0.000 | ||
| 3237 | 2023.05.31 14:23 | close | 1619 | 0.64 | 90.617 | 0.000 | 0.000 | 77.14 | 63976.43 |
| 3238 | 2023.05.31 14:23 | close | 1618 | 0.80 | 90.617 | 0.000 | 0.000 | -41.89 | 63934.54 |
| 3239 | 2023.05.31 14:23 | sell | 1620 | 0.80 | 90.587 | 0.000 | 0.000 | ||
| 3240 | 2023.05.31 16:23 | close | 1620 | 0.80 | 90.376 | 0.000 | 0.000 | 121.11 | 64055.65 |
| 3241 | 2023.05.31 16:23 | sell | 1621 | 0.80 | 90.346 | 0.000 | 0.000 | ||
| 3242 | 2023.05.31 17:43 | sell | 1622 | 0.64 | 90.586 | 0.000 | 0.000 | ||
| 3243 | 2023.05.31 23:59 | close at stop | 1622 | 0.64 | 90.555 | 0.000 | 0.000 | 14.24 | 64069.89 |
| 3244 | 2023.05.31 23:59 | close at stop | 1621 | 0.80 | 90.555 | 0.000 | 0.000 | -119.96 | 63949.93 |